Tokocrypto Historical Data

TKO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0883
-0.07%
$ -- $ 537,172
Jan 4, 3 AM $ 0.0884
+0.34%
$ -- $ 547,510
Jan 4, 2 AM $ 0.0881
+0.47%
$ -- $ 550,660
Jan 4, 1 AM $ 0.0877
-0.22%
$ -- $ 659,535
Jan 4, 12 AM $ 0.0879
+0.58%
$ -- $ 697,367
Jan 3, 11 PM $ 0.0874
+0.13%
$ 6.55 million $ 706,447
Jan 3, 10 PM $ 0.0873
+0.30%
$ 6.54 million $ 710,024
Jan 3, 9 PM $ 0.087
+0.31%
$ 6.53 million $ 716,304
Jan 3, 8 PM $ 0.0868
-0.06%
$ 6.51 million $ 721,304
Jan 3, 7 PM $ 0.0868
-0.27%
$ 6.51 million $ 721,712
Jan 3, 6 PM $ 0.087
-0.03%
$ 6.53 million $ 718,342
Jan 3, 5 PM $ 0.0871
+0.37%
$ 6.52 million $ 720,510
Jan 3, 4 PM $ 0.0867
+0.14%
$ 6.5 million $ 745,840
Jan 3, 3 PM $ 0.0865
-0.35%
$ 6.49 million $ 750,571
Jan 3, 2 PM $ 0.0868
-0.05%
$ 6.51 million $ 876,798
Jan 3, 1 PM $ 0.0869
+0.49%
$ 6.52 million $ 896,539
Jan 3, 12 PM $ 0.0864
+0.22%
$ 6.48 million $ 887,784
Jan 3, 11 AM $ 0.0863
-0.67%
$ 6.47 million $ 884,111
Jan 3, 10 AM $ 0.0868
-0.53%
$ 6.51 million $ 848,258
Jan 3, 9 AM $ 0.0874
-0.48%
$ 6.56 million $ 851,662
Jan 3, 8 AM $ 0.0878
+0.12%
$ 6.59 million $ 827,451
Jan 3, 7 AM $ 0.0877
-0.18%
$ 6.58 million $ 769,341
Jan 3, 6 AM $ 0.088
-0.67%
$ 6.6 million $ 734,135
Jan 3, 5 AM $ 0.0886
-0.18%
$ 6.64 million $ 728,102
Jan 3, 4 AM $ 0.0887
-0.76%
$ 6.65 million $ 720,802
Jan 3, 3 AM $ 0.0894
+0.95%
$ 6.71 million $ 724,648
Jan 3, 2 AM $ 0.0886
-0.04%
$ 6.64 million $ 736,366
Jan 3, 1 AM $ 0.0886
+2.21%
$ 6.65 million $ 631,064
Jan 3, 12 AM $ 0.0867
+0.07%
$ 6.5 million $ 598,967
Jan 2, 11 PM $ 0.0866
-0.06%
$ 6.5 million $ 587,320
Jan 2, 10 PM $ 0.0867
+0.17%
$ 6.5 million $ 584,081
Jan 2, 9 PM $ 0.0865
+0.26%
$ 6.49 million $ 580,664
Jan 2, 8 PM $ 0.0863
+0.08%
$ 6.47 million $ 578,448
Jan 2, 7 PM $ 0.0862
+0.35%
$ 6.47 million $ 575,020
Jan 2, 6 PM $ 0.0859
-0.26%
$ 6.44 million $ 581,170
Jan 2, 5 PM $ 0.0861
+0.86%
$ 6.46 million $ 585,501
Jan 2, 4 PM $ 0.0854
+0.17%
$ 6.41 million $ 576,740
Jan 2, 3 PM $ 0.0853
+0.00%
$ 6.4 million $ 574,658
Jan 2, 2 PM $ 0.0853
+0.05%
$ 6.39 million $ 572,198
Jan 2, 1 PM $ 0.0852
-0.48%
$ 6.39 million $ 572,620
Jan 2, 12 PM $ 0.0856
+1.75%
$ 6.42 million $ 581,623
Jan 2, 11 AM $ 0.0842
-0.69%
$ 6.31 million $ 579,803
Jan 2, 10 AM $ 0.0848
-0.47%
$ 6.36 million $ 594,762
Jan 2, 9 AM $ 0.0851
+0.96%
$ 6.39 million $ 621,567
Jan 2, 8 AM $ 0.0844
-0.31%
$ 6.33 million $ 644,753
Jan 2, 7 AM $ 0.0846
-0.06%
$ 6.35 million $ 670,962
Jan 2, 6 AM $ 0.0847
-0.14%
$ 6.35 million $ 677,707
Jan 2, 5 AM $ 0.0848
-0.15%
$ 6.36 million $ 686,650
Jan 2, 4 AM $ 0.0849
-0.29%
$ 6.37 million $ 690,782
Jan 2, 3 AM $ 0.0852
+0.34%
$ 6.39 million $ 683,739