Tokocrypto Historical Data

TKO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.183
-2.18%
$ 13.76 million $ 1.56 million
Oct 3, 2025 $ 0.188
+0.68%
$ 14.06 million $ 1.63 million
Oct 2, 2025 $ 0.186
+2.57%
$ 13.98 million $ 1.45 million
Oct 1, 2025 $ 0.181
+4.11%
$ 13.63 million $ 1.3 million
Sep 30, 2025 $ 0.173
-3.22%
$ 13.02 million $ 1.26 million
Sep 29, 2025 $ 0.178
-2.21%
$ 13.38 million $ 1.6 million
Sep 28, 2025 $ 0.182
+1.91%
$ 13.68 million $ 1.15 million
Sep 27, 2025 $ 0.178
-1.72%
$ 13.39 million $ 1.04 million
Sep 26, 2025 $ 0.182
+3.96%
$ 13.62 million $ 1.33 million
Sep 25, 2025 $ 0.174
-6.70%
$ 13.08 million $ 1.59 million
Sep 24, 2025 $ 0.186
-0.10%
$ 13.99 million $ 1.77 million
Sep 23, 2025 $ 0.186
+1.10%
$ 13.99 million $ 2.37 million
Sep 22, 2025 $ 0.184
-6.13%
$ 13.83 million $ 3.06 million
Sep 21, 2025 $ 0.196
+0.83%
$ 14.67 million $ 6.49 million
Sep 20, 2025 $ 0.194
+3.45%
$ 14.59 million $ 2.48 million
Sep 19, 2025 $ 0.188
-2.81%
$ 14.04 million $ 1.99 million
Sep 18, 2025 $ 0.193
+0.97%
$ 14.49 million $ 2.32 million
Sep 17, 2025 $ 0.192
+1.24%
$ 14.34 million $ 1.71 million
Sep 16, 2025 $ 0.19
+2.33%
$ 14.19 million $ 1.33 million
Sep 15, 2025 $ 0.183
-3.95%
$ 13.89 million $ 1.65 million
Sep 14, 2025 $ 0.192
-3.08%
$ 14.3 million $ 1.66 million
Sep 13, 2025 $ 0.198
+3.04%
$ 14.88 million $ 2.46 million
Sep 12, 2025 $ 0.193
+0.95%
$ 14.44 million $ 1.58 million
Sep 11, 2025 $ 0.191
-0.28%
$ 14.31 million $ 1.61 million
Sep 10, 2025 $ 0.191
+3.86%
$ 14.35 million $ 1.94 million
Sep 9, 2025 $ 0.184
-1.38%
$ 13.81 million $ 1.67 million
Sep 8, 2025 $ 0.187
+0.85%
$ 14.01 million $ 1.62 million
Sep 7, 2025 $ 0.185
+1.20%
$ 13.89 million $ 1.43 million
Sep 6, 2025 $ 0.183
-1.58%
$ 13.72 million $ 1.24 million
Sep 5, 2025 $ 0.186
+0.78%
$ 13.94 million $ 1.48 million
Sep 4, 2025 $ 0.185
-1.57%
$ 13.84 million $ 1.27 million
Sep 3, 2025 $ 0.19
+1.70%
$ 14.11 million $ 1.6 million
Sep 2, 2025 $ 0.187
+3.02%
$ 13.96 million $ 1.73 million
Sep 1, 2025 $ 0.181
-6.59%
$ 13.59 million $ 2.21 million
Aug 31, 2025 $ 0.192
+4.15%
$ 14.56 million $ 1.79 million
Aug 30, 2025 $ 0.184
-0.07%
$ 13.8 million $ 2.2 million
Aug 29, 2025 $ 0.184
-2.33%
$ 13.81 million $ 3.07 million
Aug 28, 2025 $ 0.188
-4.58%
$ 14.13 million $ 2.7 million
Aug 27, 2025 $ 0.201
-7.01%
$ 14.81 million $ 4.72 million
Aug 26, 2025 $ 0.217
+4.32%
$ 16.22 million $ 3.77 million
Aug 25, 2025 $ 0.207
-10.71%
$ 15.58 million $ 6.04 million
Aug 24, 2025 $ 0.234
-1.38%
$ 17.42 million $ 20.38 million
Aug 23, 2025 $ 0.231
+8.89%
$ 17.8 million $ 24.3 million
Aug 22, 2025 $ 0.217
+29.04%
$ 15.84 million $ 39.54 million
Aug 21, 2025 $ 0.169
-2.16%
$ 12.63 million $ 1.58 million
Aug 20, 2025 $ 0.173
+5.75%
$ 12.97 million $ 1.64 million
Aug 19, 2025 $ 0.167
-3.63%
$ 12.28 million $ 1.77 million
Aug 18, 2025 $ 0.174
-5.05%
$ 13.04 million $ 2.14 million
Aug 17, 2025 $ 0.183
-1.60%
$ 13.76 million $ 2.91 million
Aug 16, 2025 $ 0.186
+6.73%
$ 13.95 million $ 2.85 million