Tokocrypto Historical Data

TKO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0511
-0.09%
$ 3.83 million $ 731,531
Apr 2, 11 AM $ 0.0512
+0.00%
$ 3.84 million $ 732,037
Apr 2, 10 AM $ 0.0512
-0.20%
$ 3.84 million $ 735,595
Apr 2, 9 AM $ 0.0513
-0.41%
$ 3.85 million $ 773,243
Apr 2, 8 AM $ 0.0515
-0.12%
$ 3.86 million $ 766,716
Apr 2, 7 AM $ 0.0516
+0.47%
$ 3.87 million $ 770,147
Apr 2, 6 AM $ 0.0513
+0.38%
$ 3.85 million $ 754,771
Apr 2, 5 AM $ 0.0511
+0.42%
$ 3.83 million $ 764,224
Apr 2, 4 AM $ 0.0509
-0.87%
$ 3.82 million $ 752,729
Apr 2, 3 AM $ 0.0514
-1.60%
$ 3.86 million $ 748,303
Apr 2, 2 AM $ 0.0523
-0.88%
$ 3.92 million $ 746,874
Apr 2, 1 AM $ 0.0527
-0.96%
$ 3.95 million $ 738,241
Apr 2, 12 AM $ 0.0532
+1.11%
$ 3.99 million $ 717,199
Apr 1, 11 PM $ 0.0526
-0.49%
$ 3.95 million $ 583,336
Apr 1, 10 PM $ 0.0529
-0.68%
$ 3.96 million $ 572,755
Apr 1, 9 PM $ 0.0532
+0.70%
$ 3.99 million $ 569,649
Apr 1, 8 PM $ 0.0529
+1.64%
$ 3.96 million $ 503,336
Apr 1, 7 PM $ 0.052
-0.20%
$ 3.9 million $ 472,070
Apr 1, 6 PM $ 0.0521
-0.07%
$ 3.9 million $ 457,152
Apr 1, 5 PM $ 0.0521
-0.37%
$ 3.91 million $ 456,912
Apr 1, 4 PM $ 0.0523
+0.51%
$ 3.92 million $ 467,448
Apr 1, 3 PM $ 0.052
+0.66%
$ 3.9 million $ 459,982
Apr 1, 2 PM $ 0.0517
+0.61%
$ 3.88 million $ 460,020
Apr 1, 1 PM $ 0.0514
+0.13%
$ 3.85 million $ 442,818
Apr 1, 12 PM $ 0.0513
-0.12%
$ 3.85 million $ 444,036
Apr 1, 11 AM $ 0.0514
+0.34%
$ 3.85 million $ 443,600
Apr 1, 10 AM $ 0.0512
-1.32%
$ 3.84 million $ 445,142
Apr 1, 9 AM $ 0.0519
+0.02%
$ 3.89 million $ 413,440
Apr 1, 8 AM $ 0.0519
-0.10%
$ 3.89 million $ 425,253
Apr 1, 7 AM $ 0.0519
+0.01%
$ 3.89 million $ 419,113
Apr 1, 6 AM $ 0.0519
+0.51%
$ 3.89 million $ 414,635
Apr 1, 5 AM $ 0.0516
+0.69%
$ 3.87 million $ 397,544
Apr 1, 4 AM $ 0.0513
-0.14%
$ 3.85 million $ 400,868
Apr 1, 3 AM $ 0.0514
+0.89%
$ 3.85 million $ 394,033
Apr 1, 2 AM $ 0.0509
-0.42%
$ 3.82 million $ 392,430
Apr 1, 1 AM $ 0.0511
-0.53%
$ 3.83 million $ 389,958
Apr 1, 12 AM $ 0.0514
+0.62%
$ 3.85 million $ 394,019
Mar 31, 11 PM $ 0.0511
+0.07%
$ 3.83 million $ 399,968
Mar 31, 10 PM $ 0.051
-0.20%
$ 3.83 million $ 396,543
Mar 31, 9 PM $ 0.0511
+0.02%
$ 3.84 million $ 394,939
Mar 31, 8 PM $ 0.0511
+0.48%
$ 3.83 million $ 393,111
Mar 31, 7 PM $ 0.0509
+0.19%
$ 3.82 million $ 420,328
Mar 31, 6 PM $ 0.0508
+0.54%
$ 3.81 million $ 421,120
Mar 31, 5 PM $ 0.0505
+0.04%
$ 3.79 million $ 420,564
Mar 31, 4 PM $ 0.0505
+0.90%
$ 3.78 million $ 406,460
Mar 31, 3 PM $ 0.05
-0.04%
$ 3.75 million $ 400,282
Mar 31, 2 PM $ 0.05
-0.75%
$ 3.75 million $ 408,983
Mar 31, 1 PM $ 0.0504
+0.72%
$ 3.78 million $ 411,390
Mar 31, 12 PM $ 0.05
-0.36%
$ 3.75 million $ 407,653
Mar 31, 11 AM $ 0.0502
+0.09%
$ 3.77 million $ 535,338