Tokocrypto Historical Data

TKO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.0469
+0.42%
$ 3.51 million $ 587,051
Jul 20, 7 PM $ 0.0467
+0.52%
$ 3.5 million $ 576,526
Jul 20, 6 PM $ 0.0464
+0.20%
$ 3.48 million $ 561,814
Jul 20, 5 PM $ 0.0463
+0.25%
$ 3.47 million $ 556,631
Jul 20, 4 PM $ 0.0462
+0.21%
$ 3.46 million $ 547,046
Jul 20, 3 PM $ 0.0461
+1.99%
$ 3.46 million $ 502,902
Jul 20, 2 PM $ 0.0452
-0.15%
$ 3.39 million $ 444,162
Jul 20, 1 PM $ 0.0453
-0.20%
$ 3.4 million $ 441,569
Jul 20, 12 PM $ 0.0454
+0.79%
$ 3.4 million $ 435,900
Jul 20, 11 AM $ 0.045
+0.83%
$ 3.38 million $ 426,324
Jul 20, 10 AM $ 0.0446
+0.11%
$ 3.35 million $ 424,739
Jul 20, 9 AM $ 0.0446
+0.40%
$ 3.34 million $ 422,911
Jul 20, 8 AM $ 0.0444
-0.10%
$ 3.33 million $ 428,500
Jul 20, 7 AM $ 0.0445
+0.27%
$ 3.33 million $ 426,645
Jul 20, 6 AM $ 0.0443
+0.07%
$ 3.33 million $ 424,847
Jul 20, 5 AM $ 0.0443
-1.02%
$ 3.32 million $ 421,462
Jul 20, 4 AM $ 0.0448
-0.14%
$ 3.36 million $ 417,284
Jul 20, 3 AM $ 0.0448
-0.21%
$ 3.36 million $ 413,732
Jul 20, 2 AM $ 0.0449
+0.64%
$ 3.37 million $ 405,127
Jul 20, 1 AM $ 0.0446
-0.12%
$ 3.35 million $ 402,505
Jul 20, 12 AM $ 0.0447
-0.14%
$ 3.35 million $ 401,659
Jul 19, 11 PM $ 0.0448
+0.27%
$ 3.36 million $ 403,443
Jul 19, 10 PM $ 0.0446
+0.46%
$ 3.35 million $ 410,056
Jul 19, 9 PM $ 0.0444
-0.24%
$ 3.33 million $ 409,723
Jul 19, 8 PM $ 0.0445
-0.11%
$ 3.34 million $ 408,088
Jul 19, 7 PM $ 0.0446
+0.06%
$ 3.34 million $ 408,407
Jul 19, 6 PM $ 0.0445
-0.40%
$ 3.34 million $ 409,655
Jul 19, 5 PM $ 0.0447
-0.19%
$ 3.35 million $ 408,841
Jul 19, 4 PM $ 0.0448
+0.24%
$ 3.36 million $ 408,527
Jul 19, 3 PM $ 0.0447
-0.17%
$ 3.35 million $ 416,014
Jul 19, 2 PM $ 0.0448
+0.48%
$ 3.36 million $ 417,791
Jul 19, 1 PM $ 0.0446
-0.06%
$ 3.34 million $ 422,085
Jul 19, 12 PM $ 0.0446
+0.00%
$ 3.34 million $ 424,234
Jul 19, 11 AM $ 0.0446
+0.00%
$ 3.34 million $ 425,339
Jul 19, 10 AM $ 0.0446
+0.40%
$ 3.34 million $ 420,943
Jul 19, 9 AM $ 0.0444
-0.82%
$ 3.33 million $ 417,954
Jul 19, 8 AM $ 0.0447
+0.00%
$ 3.36 million $ 418,010
Jul 19, 7 AM $ 0.0447
-0.25%
$ 3.36 million $ 420,278
Jul 19, 6 AM $ 0.0449
-0.70%
$ 3.36 million $ 420,328
Jul 19, 5 AM $ 0.0452
+0.45%
$ 3.39 million $ 420,512
Jul 19, 4 AM $ 0.045
-0.36%
$ 3.37 million $ 421,245
Jul 19, 3 AM $ 0.0451
-0.24%
$ 3.39 million $ 423,923
Jul 19, 2 AM $ 0.0453
+0.27%
$ 3.39 million $ 425,391
Jul 19, 1 AM $ 0.0451
-0.09%
$ 3.38 million $ 425,037
Jul 19, 12 AM $ 0.0452
-0.10%
$ 3.39 million $ 431,211
Jul 18, 11 PM $ 0.0452
-0.16%
$ 3.39 million $ 429,484
Jul 18, 10 PM $ 0.0453
+0.54%
$ 3.4 million $ 425,450
Jul 18, 9 PM $ 0.045
+0.33%
$ 3.38 million $ 428,927
Jul 18, 8 PM $ 0.0449
-0.06%
$ 3.37 million $ 428,541
Jul 18, 7 PM $ 0.0449
+0.04%
$ 3.37 million $ 428,698