Tokocrypto Historical Data

TKO Page 6
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0501
-0.11%
$ 3.76 million $ 714,878
5:35 AM $ 0.0501
+0.00%
$ 3.76 million $ 716,629
5:34 AM $ 0.0501
-0.04%
$ 3.76 million $ 716,629
5:33 AM $ 0.0501
-0.01%
$ 3.76 million $ 718,827
5:32 AM $ 0.0501
+0.01%
$ 3.76 million $ 718,899
5:31 AM $ 0.0501
+0.11%
$ 3.76 million $ 719,618
5:30 AM $ 0.0501
+0.10%
$ 3.76 million $ 719,671
5:29 AM $ 0.0501
+0.15%
$ 3.76 million $ 719,676
5:28 AM $ 0.0501
-0.10%
$ 3.76 million $ 719,590
5:27 AM $ 0.0501
+0.10%
$ 3.76 million $ 719,435
5:26 AM $ 0.0501
-0.28%
$ 3.76 million $ 719,435
5:25 AM $ 0.0502
-0.10%
$ 3.76 million $ 720,844
5:24 AM $ 0.0502
+0.10%
$ 3.77 million $ 720,824
5:23 AM $ 0.0502
+0.00%
$ 3.77 million $ 721,776
5:22 AM $ 0.0502
+0.00%
$ 3.77 million $ 721,700
5:21 AM $ 0.0502
+0.01%
$ 3.77 million $ 721,397
5:20 AM $ 0.0502
+0.10%
$ 3.77 million $ 721,341
5:19 AM $ 0.0501
-0.10%
$ 3.76 million $ 721,341
5:18 AM $ 0.0501
+0.00%
$ 3.76 million $ 721,323
5:17 AM $ 0.0501
-0.10%
$ 3.76 million $ 721,105
5:16 AM $ 0.0502
+0.11%
$ 3.76 million $ 721,456
5:15 AM $ 0.0501
-0.10%
$ 3.76 million $ 721,343
5:14 AM $ 0.0502
+0.05%
$ 3.76 million $ 721,343
5:13 AM $ 0.0501
-0.01%
$ 3.76 million $ 721,585
5:12 AM $ 0.0502
+0.04%
$ 3.76 million $ 721,456
5:11 AM $ 0.0501
+0.00%
$ 3.76 million $ 721,474
5:10 AM $ 0.0501
+0.00%
$ 3.76 million $ 723,224
5:09 AM $ 0.0501
-0.01%
$ 3.76 million $ 723,254
5:08 AM $ 0.0502
+0.00%
$ 3.76 million $ 723,254
5:07 AM $ 0.0502
+0.00%
$ 3.76 million $ 725,602
5:06 AM $ 0.0502
-0.29%
$ 3.76 million $ 725,189
5:05 AM $ 0.0503
+0.02%
$ 3.76 million $ 725,189
5:04 AM $ 0.0503
-0.12%
$ 3.77 million $ 725,211
5:03 AM $ 0.0504
-0.10%
$ 3.77 million $ 725,015
5:02 AM $ 0.0504
+0.14%
$ 3.77 million $ 724,315
5:01 AM $ 0.0503
-0.16%
$ 3.77 million $ 724,606
5:00 AM $ 0.0504
+0.04%
$ 3.77 million $ 724,392
4:59 AM $ 0.0504
-0.10%
$ 3.78 million $ 725,202
4:58 AM $ 0.0504
+0.00%
$ 3.78 million $ 725,202
4:57 AM $ 0.0504
-0.08%
$ 3.78 million $ 725,042
4:56 AM $ 0.0504
+0.29%
$ 3.78 million $ 723,020
4:55 AM $ 0.0503
+0.01%
$ 3.78 million $ 722,584
4:54 AM $ 0.0503
+0.00%
$ 3.77 million $ 722,562
4:53 AM $ 0.0503
+0.11%
$ 3.77 million $ 722,546
4:52 AM $ 0.0502
+0.02%
$ 3.77 million $ 722,631
4:51 AM $ 0.0502
+0.17%
$ 3.77 million $ 722,631
4:50 AM $ 0.0501
+0.00%
$ 3.77 million $ 722,242
4:49 AM $ 0.0501
+0.00%
$ 3.76 million $ 722,374
4:48 AM $ 0.0501
+0.12%
$ 3.76 million $ 722,456
4:47 AM $ 0.0501
+0.05%
$ 3.76 million $ 722,727