Tokocrypto Historical Data

TKO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 1.86
-3.99%
$ -- $ 84.79 million
Sep 27 $ 1.94
+12.92%
$ -- $ 88.31 million
Sep 20 $ 1.71
-21.60%
$ -- $ 133.6 million
Sep 13 $ 2.19
+0.91%
$ -- $ 132.72 million
Sep 6 $ 2.17
-20.73%
$ -- $ 214.23 million
Aug 30 $ 2.73
-5.01%
$ -- $ 210.42 million
Aug 23 $ 2.88
+26.62%
$ -- $ 590.83 million
Aug 16 $ 2.27
+11.80%
$ -- $ 234.93 million
Aug 9 $ 2.03
+10.07%
$ -- $ 154.5 million
Aug 2 $ 1.8
+14.27%
$ -- $ 164.79 million
Jul 26 $ 1.58
-3.01%
$ -- $ 121.4 million
Jul 19 $ 1.62
+18.82%
$ -- $ 134.78 million
Download