Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokocrypto Historical Data

TKO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $0.101
+2.94%
$7.56 million $1.02 million
Dec 2, 2025 $0.098
+3.47%
$7.35 million $969,075
Dec 1, 2025 $0.0948
-5.77%
$7.11 million $1.09 million
Nov 30, 2025 $0.102
-0.55%
$7.54 million $855,566
Nov 29, 2025 $0.103
-1.78%
$7.69 million $1.01 million
Nov 28, 2025 $0.105
-2.61%
$7.87 million $914,055
Nov 27, 2025 $0.107
-1.27%
$8.05 million $898,190
Nov 26, 2025 $0.108
+0.78%
$8.13 million $1.01 million
Nov 25, 2025 $0.107
+0.06%
$8.06 million $736,657
Nov 24, 2025 $0.107
+4.54%
$8.01 million $943,242
Nov 23, 2025 $0.103
+0.57%
$7.7 million $782,081
Nov 22, 2025 $0.104
-0.62%
$7.71 million $861,219
Nov 21, 2025 $0.102
-4.07%
$7.83 million $1.33 million
Nov 20, 2025 $0.109
+0.75%
$8.02 million $1.23 million
Nov 19, 2025 $0.108
-1.54%
$8.1 million $972,080
Nov 18, 2025 $0.11
+3.25%
$8.23 million $1.43 million
Nov 17, 2025 $0.107
-3.33%
$7.99 million $1.58 million
Nov 16, 2025 $0.11
-1.54%
$8.28 million $1.9 million
Nov 15, 2025 $0.112
+1.10%
$8.41 million $1.39 million
Nov 14, 2025 $0.111
-3.05%
$8.31 million $1.92 million
Nov 13, 2025 $0.114
-1.79%
$8.6 million $1.9 million
Nov 12, 2025 $0.118
+0.76%
$8.73 million $887,430
Nov 11, 2025 $0.117
-5.53%
$8.74 million $1.14 million
Nov 10, 2025 $0.123
+0.26%
$9.25 million $971,018
Nov 9, 2025 $0.123
+0.78%
$9.23 million $1.04 million
Nov 8, 2025 $0.122
-0.32%
$9.16 million $1.13 million
Nov 7, 2025 $0.123
+10.67%
$9.19 million $1.61 million
Nov 6, 2025 $0.111
+0.04%
$8.29 million $982,694
Nov 5, 2025 $0.111
+4.19%
$8.29 million $1.02 million
Nov 4, 2025 $0.106
-3.80%
$7.95 million $1.39 million
Nov 3, 2025 $0.11
-9.22%
$8.27 million $1.35 million
Nov 2, 2025 $0.122
-0.16%
$9.1 million $916,320
Nov 1, 2025 $0.122
+2.07%
$9.13 million $1.01 million
Oct 31, 2025 $0.119
+0.63%
$8.94 million $1.11 million
Oct 30, 2025 $0.117
-8.05%
$8.86 million $1.24 million
Oct 29, 2025 $0.127
+0.12%
$9.55 million $1.55 million
Oct 28, 2025 $0.127
-2.19%
$9.53 million $1.53 million
Oct 27, 2025 $0.13
-1.67%
$9.74 million $1.33 million
Oct 26, 2025 $0.132
+1.72%
$9.91 million $1.29 million
Oct 25, 2025 $0.13
-0.90%
$9.74 million $1.2 million
Oct 24, 2025 $0.131
+0.27%
$9.83 million $1.32 million
Oct 23, 2025 $0.13
+1.56%
$9.77 million $1.26 million
Oct 22, 2025 $0.126
-4.32%
$9.61 million $1.52 million
Oct 21, 2025 $0.133
-2.01%
$9.88 million $1.61 million
Oct 20, 2025 $0.137
+0.36%
$10.19 million $1.45 million
Oct 19, 2025 $0.138
+2.44%
$10.21 million $1.39 million
Oct 18, 2025 $0.135
+0.38%
$10.07 million $1.34 million
Oct 17, 2025 $0.134
-2.29%
$10.05 million $2 million
Oct 16, 2025 $0.137
-3.86%
$10.28 million $1.74 million
Oct 15, 2025 $0.143
-3.86%
$10.69 million $1.26 million