Tokocrypto Historical Data

TKO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.174
+4.07%
$ 13.07 million $ 4.35 million
Aug 14, 2025 $ 0.167
-5.71%
$ 12.55 million $ 2.11 million
Aug 13, 2025 $ 0.178
+4.57%
$ 13.32 million $ 4.15 million
Aug 12, 2025 $ 0.17
+4.63%
$ 12.73 million $ 1.9 million
Aug 11, 2025 $ 0.162
-2.05%
$ 12.16 million $ 1.95 million
Aug 10, 2025 $ 0.166
-0.02%
$ 12.42 million $ 1.32 million
Aug 9, 2025 $ 0.166
+2.42%
$ 12.42 million $ 1.52 million
Aug 8, 2025 $ 0.162
+1.78%
$ 12.12 million $ 1.48 million
Aug 7, 2025 $ 0.159
+3.28%
$ 11.9 million $ 1.28 million
Aug 6, 2025 $ 0.154
+1.10%
$ 11.53 million $ 1.3 million
Aug 5, 2025 $ 0.152
-2.90%
$ 11.41 million $ 1.47 million
Aug 4, 2025 $ 0.157
+3.47%
$ 11.75 million $ 1.45 million
Aug 3, 2025 $ 0.152
+2.20%
$ 11.36 million $ 1.39 million
Aug 2, 2025 $ 0.148
-2.12%
$ 11.12 million $ 1.5 million
Aug 1, 2025 $ 0.149
-4.81%
$ 11.37 million $ 1.68 million
Jul 31, 2025 $ 0.157
-3.24%
$ 11.74 million $ 1.73 million
Jul 30, 2025 $ 0.162
-0.83%
$ 12.14 million $ 2.07 million
Jul 29, 2025 $ 0.163
-1.69%
$ 12.24 million $ 1.96 million
Jul 28, 2025 $ 0.166
-4.16%
$ 12.45 million $ 2.11 million
Jul 27, 2025 $ 0.173
+3.05%
$ 12.99 million $ 1.71 million
Jul 26, 2025 $ 0.168
+0.42%
$ 12.6 million $ 1.52 million
Jul 25, 2025 $ 0.167
+2.71%
$ 12.55 million $ 1.75 million
Jul 24, 2025 $ 0.163
-0.64%
$ 12.22 million $ 1.72 million
Jul 23, 2025 $ 0.164
-8.95%
$ 12.3 million $ 2.5 million
Jul 22, 2025 $ 0.18
+3.29%
$ 13.51 million $ 2.82 million
Jul 21, 2025 $ 0.174
-2.26%
$ 13.08 million $ 3.71 million
Jul 20, 2025 $ 0.178
+7.13%
$ 13.38 million $ 1.91 million
Jul 19, 2025 $ 0.167
+1.18%
$ 12.49 million $ 1.09 million
Jul 18, 2025 $ 0.165
+0.67%
$ 12.35 million $ 1.69 million
Jul 17, 2025 $ 0.163
+1.55%
$ 12.26 million $ 2.94 million
Jul 16, 2025 $ 0.161
+2.27%
$ 12.09 million $ 1.67 million
Jul 15, 2025 $ 0.157
+1.25%
$ 11.81 million $ 2.75 million
Jul 14, 2025 $ 0.156
-0.07%
$ 11.66 million $ 3.3 million
Jul 13, 2025 $ 0.156
+3.65%
$ 11.67 million $ 3.34 million
Jul 12, 2025 $ 0.15
+1.87%
$ 11.27 million $ 2.95 million
Jul 11, 2025 $ 0.147
+1.19%
$ 11.06 million $ 2.14 million
Jul 10, 2025 $ 0.135
+1.01%
$ 10.16 million $ 1.73 million
Jul 9, 2025 $ 0.134
+1.87%
$ 10.04 million $ 1.39 million
Jul 8, 2025 $ 0.131
+1.31%
$ 9.85 million $ 1.72 million
Jul 7, 2025 $ 0.13
-0.15%
$ 9.73 million $ 1.47 million
Jul 6, 2025 $ 0.13
+2.28%
$ 9.75 million $ 1.34 million
Jul 5, 2025 $ 0.127
-0.51%
$ 9.53 million $ 1.3 million
Jul 4, 2025 $ 0.128
-4.00%
$ 9.58 million $ 1.49 million
Jul 3, 2025 $ 0.133
+0.56%
$ 9.98 million $ 1.42 million
Jul 2, 2025 $ 0.132
+3.94%
$ 9.92 million $ 1.39 million
Jul 1, 2025 $ 0.127
-2.68%
$ 9.54 million $ 1.47 million
Jun 30, 2025 $ 0.131
-1.03%
$ 9.81 million $ 1.24 million
Jun 29, 2025 $ 0.132
+1.58%
$ 9.91 million $ 1.16 million
Jun 28, 2025 $ 0.13
+2.29%
$ 9.76 million $ 1.16 million
Jun 27, 2025 $ 0.127
-0.44%
$ 9.54 million $ 1.27 million