Tokocrypto Historical Data

TKO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0502
+0.09%
$ 3.77 million $ 535,338
Mar 31, 10 AM $ 0.0502
+0.12%
$ 3.76 million $ 526,905
Mar 31, 9 AM $ 0.0501
-0.41%
$ 3.76 million $ 520,032
Mar 31, 8 AM $ 0.0503
-0.63%
$ 3.77 million $ 501,561
Mar 31, 7 AM $ 0.0506
+0.03%
$ 3.8 million $ 502,078
Mar 31, 6 AM $ 0.0506
-0.04%
$ 3.8 million $ 501,763
Mar 31, 5 AM $ 0.0507
+0.60%
$ 3.8 million $ 526,148
Mar 31, 4 AM $ 0.0504
-0.61%
$ 3.78 million $ 531,401
Mar 31, 3 AM $ 0.0507
-0.65%
$ 3.8 million $ 533,069
Mar 31, 2 AM $ 0.051
+0.02%
$ 3.83 million $ 530,525
Mar 31, 1 AM $ 0.051
+0.83%
$ 3.82 million $ 542,695
Mar 31, 12 AM $ 0.0506
+0.25%
$ 3.79 million $ 536,969
Mar 30, 11 PM $ 0.0504
+0.02%
$ 3.78 million $ 546,365
Mar 30, 10 PM $ 0.0504
-0.38%
$ 3.78 million $ 559,271
Mar 30, 9 PM $ 0.0506
+0.08%
$ 3.8 million $ 574,905
Mar 30, 8 PM $ 0.0506
+0.87%
$ 3.79 million $ 574,537
Mar 30, 7 PM $ 0.0502
-0.23%
$ 3.76 million $ 557,805
Mar 30, 6 PM $ 0.0503
-0.74%
$ 3.77 million $ 566,076
Mar 30, 5 PM $ 0.0506
-0.41%
$ 3.8 million $ 561,498
Mar 30, 4 PM $ 0.0509
+0.21%
$ 3.81 million $ 566,412
Mar 30, 3 PM $ 0.0507
+0.05%
$ 3.81 million $ 561,784
Mar 30, 2 PM $ 0.0507
+0.08%
$ 3.8 million $ 566,157
Mar 30, 1 PM $ 0.0507
-0.30%
$ 3.8 million $ 581,277
Mar 30, 12 PM $ 0.0508
+0.02%
$ 3.81 million $ 577,027
Mar 30, 11 AM $ 0.0508
+0.45%
$ 3.81 million $ 573,699
Mar 30, 10 AM $ 0.0506
+0.01%
$ 3.8 million $ 573,307
Mar 30, 9 AM $ 0.0506
-0.19%
$ 3.79 million $ 575,132
Mar 30, 8 AM $ 0.0507
+0.25%
$ 3.8 million $ 574,722
Mar 30, 7 AM $ 0.0506
+0.49%
$ 3.79 million $ 572,388
Mar 30, 6 AM $ 0.0503
-0.25%
$ 3.78 million $ 568,378
Mar 30, 5 AM $ 0.0505
+0.25%
$ 3.79 million $ 563,774
Mar 30, 4 AM $ 0.0503
+0.07%
$ 3.78 million $ 578,434
Mar 30, 3 AM $ 0.0503
+0.02%
$ 3.77 million $ 580,087
Mar 30, 2 AM $ 0.0503
+0.01%
$ 3.77 million $ 584,294
Mar 30, 1 AM $ 0.0503
+0.61%
$ 3.77 million $ 571,693
Mar 30, 12 AM $ 0.05
+1.09%
$ 3.75 million $ 570,989
Mar 29, 11 PM $ 0.0494
-0.40%
$ 3.71 million $ 560,525
Mar 29, 10 PM $ 0.0496
-0.86%
$ 3.72 million $ 549,992
Mar 29, 9 PM $ 0.0501
+0.58%
$ 3.76 million $ 548,439
Mar 29, 8 PM $ 0.0498
-0.33%
$ 3.73 million $ 557,323
Mar 29, 7 PM $ 0.0499
+0.37%
$ 3.75 million $ 542,216
Mar 29, 6 PM $ 0.0498
-0.26%
$ 3.73 million $ 530,833
Mar 29, 5 PM $ 0.0499
-0.49%
$ 3.74 million $ 530,895
Mar 29, 4 PM $ 0.0501
+0.41%
$ 3.76 million $ 525,683
Mar 29, 3 PM $ 0.0499
-0.07%
$ 3.75 million $ 531,350
Mar 29, 2 PM $ 0.05
-0.60%
$ 3.75 million $ 519,199
Mar 29, 1 PM $ 0.0503
-0.18%
$ 3.77 million $ 504,185
Mar 29, 12 PM $ 0.0504
-0.43%
$ 3.78 million $ 510,331
Mar 29, 11 AM $ 0.0506
+0.44%
$ 3.79 million $ 517,207
Mar 29, 10 AM $ 0.0504
-0.39%
$ 3.78 million $ 513,836