Tokocrypto Historical Data

TKO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.171
-6.06%
$ 12.81 million $ 989,563
Apr 26, 2025 $ 0.182
+0.68%
$ 13.64 million $ 1.29 million
Apr 25, 2025 $ 0.181
+3.74%
$ 13.55 million $ 1.99 million
Apr 24, 2025 $ 0.174
+2.81%
$ 13.07 million $ 946,169
Apr 23, 2025 $ 0.169
+3.44%
$ 12.71 million $ 1.12 million
Apr 22, 2025 $ 0.164
+8.34%
$ 12.28 million $ 1.44 million
Apr 21, 2025 $ 0.151
-0.58%
$ 11.34 million $ 1.39 million
Apr 20, 2025 $ 0.152
+5.39%
$ 11.4 million $ 1.34 million
Apr 19, 2025 $ 0.144
-0.27%
$ 10.82 million $ 806,166
Apr 18, 2025 $ 0.145
+3.34%
$ 10.86 million $ 921,067
Apr 17, 2025 $ 0.14
+3.51%
$ 10.51 million $ 1.04 million
Apr 16, 2025 $ 0.135
-1.68%
$ 10.15 million $ 1.42 million
Apr 15, 2025 $ 0.138
-3.42%
$ 10.32 million $ 1.19 million
Apr 14, 2025 $ 0.142
-1.80%
$ 10.68 million $ 1.62 million
Apr 13, 2025 $ 0.145
-7.76%
$ 10.88 million $ 1.17 million
Apr 12, 2025 $ 0.157
+4.90%
$ 11.79 million $ 1.12 million
Apr 11, 2025 $ 0.15
+3.49%
$ 11.24 million $ 956,440
Apr 10, 2025 $ 0.145
-3.57%
$ 10.85 million $ 1.36 million
Apr 9, 2025 $ 0.15
+12.95%
$ 11.25 million $ 2.07 million
Apr 8, 2025 $ 0.133
-1.99%
$ 9.96 million $ 1.86 million
Apr 7, 2025 $ 0.135
-8.30%
$ 10.15 million $ 6.81 million
Apr 6, 2025 $ 0.148
-11.57%
$ 11.07 million $ 3.42 million
Apr 5, 2025 $ 0.167
-0.48%
$ 12.52 million $ 1.29 million
Apr 4, 2025 $ 0.168
+1.89%
$ 12.57 million $ 1.81 million
Apr 3, 2025 $ 0.165
-3.20%
$ 12.34 million $ 3.5 million
Apr 2, 2025 $ 0.17
-7.38%
$ 12.76 million $ 3.2 million
Apr 1, 2025 $ 0.184
+0.67%
$ 13.78 million $ 1.68 million
Mar 31, 2025 $ 0.183
+0.29%
$ 13.69 million $ 1.65 million
Mar 30, 2025 $ 0.182
-0.42%
$ 13.66 million $ 1.66 million
Mar 29, 2025 $ 0.183
-4.66%
$ 13.72 million $ 1.6 million
Mar 28, 2025 $ 0.192
-5.97%
$ 14.38 million $ 1.81 million
Mar 27, 2025 $ 0.204
-0.29%
$ 15.3 million $ 1.93 million
Mar 26, 2025 $ 0.204
-0.86%
$ 15.33 million $ 2.33 million
Mar 25, 2025 $ 0.206
-2.08%
$ 15.46 million $ 2.1 million
Mar 24, 2025 $ 0.211
+2.47%
$ 15.79 million $ 2.07 million
Mar 23, 2025 $ 0.206
+0.11%
$ 15.42 million $ 1.86 million
Mar 22, 2025 $ 0.205
+1.30%
$ 15.4 million $ 2.38 million
Mar 21, 2025 $ 0.203
+0.04%
$ 15.2 million $ 4.25 million
Mar 20, 2025 $ 0.203
-0.73%
$ 15.2 million $ 2.52 million
Mar 19, 2025 $ 0.204
+4.21%
$ 15.31 million $ 2.44 million
Mar 18, 2025 $ 0.196
-3.11%
$ 14.69 million $ 1.66 million
Mar 17, 2025 $ 0.202
+4.17%
$ 15.16 million $ 1.64 million
Mar 16, 2025 $ 0.194
-4.54%
$ 14.55 million $ 1.09 million
Mar 15, 2025 $ 0.203
+2.09%
$ 15.25 million $ 1.16 million
Mar 14, 2025 $ 0.202
+3.69%
$ 15.11 million $ 1.32 million
Mar 13, 2025 $ 0.194
-1.83%
$ 14.58 million $ 1.34 million
Mar 12, 2025 $ 0.198
+3.65%
$ 14.85 million $ 1.66 million
Mar 11, 2025 $ 0.191
+7.28%
$ 14.34 million $ 2.31 million
Mar 10, 2025 $ 0.178
-6.40%
$ 13.37 million $ 1.94 million
Mar 9, 2025 $ 0.19
-7.90%
$ 14.28 million $ 1.84 million