Tokocrypto Historical Data

TKO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0506
+0.44%
$ 3.79 million $ 517,207
Mar 29, 10 AM $ 0.0504
-0.39%
$ 3.78 million $ 513,836
Mar 29, 9 AM $ 0.0506
-0.14%
$ 3.79 million $ 520,884
Mar 29, 8 AM $ 0.0506
+0.04%
$ 3.8 million $ 518,581
Mar 29, 7 AM $ 0.0506
-0.12%
$ 3.8 million $ 514,995
Mar 29, 6 AM $ 0.0507
+0.22%
$ 3.8 million $ 520,915
Mar 29, 5 AM $ 0.0506
-0.22%
$ 3.79 million $ 504,117
Mar 29, 4 AM $ 0.0507
-0.17%
$ 3.8 million $ 478,969
Mar 29, 3 AM $ 0.0508
+0.60%
$ 3.81 million $ 481,663
Mar 29, 2 AM $ 0.0505
-0.43%
$ 3.79 million $ 491,873
Mar 29, 1 AM $ 0.0507
+0.26%
$ 3.8 million $ 495,554
Mar 29, 12 AM $ 0.0506
+0.19%
$ 3.79 million $ 496,061
Mar 28, 11 PM $ 0.0504
-0.71%
$ 3.78 million $ 490,593
Mar 28, 10 PM $ 0.0508
+0.11%
$ 3.81 million $ 489,202
Mar 28, 9 PM $ 0.0508
-0.86%
$ 3.81 million $ 478,520
Mar 28, 8 PM $ 0.0512
+0.27%
$ 3.84 million $ 468,791
Mar 28, 7 PM $ 0.0511
+0.00%
$ 3.83 million $ 485,109
Mar 28, 6 PM $ 0.051
+0.19%
$ 3.83 million $ 489,086
Mar 28, 5 PM $ 0.0509
+0.00%
$ 3.82 million $ 490,548
Mar 28, 4 PM $ 0.0509
-0.08%
$ 3.82 million $ 489,844
Mar 28, 3 PM $ 0.051
+0.06%
$ 3.82 million $ 493,379
Mar 28, 2 PM $ 0.0509
-0.30%
$ 3.82 million $ 496,491
Mar 28, 1 PM $ 0.0511
+0.85%
$ 3.83 million $ 498,373
Mar 28, 12 PM $ 0.0507
+0.08%
$ 3.8 million $ 555,295
Mar 28, 11 AM $ 0.0506
+0.11%
$ 3.8 million $ 556,680
Mar 28, 10 AM $ 0.0506
+0.01%
$ 3.79 million $ 620,201
Mar 28, 9 AM $ 0.0506
+0.15%
$ 3.79 million $ 633,701
Mar 28, 8 AM $ 0.0505
-0.12%
$ 3.79 million $ 635,813
Mar 28, 7 AM $ 0.0506
+0.18%
$ 3.79 million $ 641,912
Mar 28, 6 AM $ 0.0505
+0.18%
$ 3.78 million $ 644,960
Mar 28, 5 AM $ 0.0504
-0.09%
$ 3.78 million $ 638,560
Mar 28, 4 AM $ 0.0504
+0.27%
$ 3.78 million $ 640,248
Mar 28, 3 AM $ 0.0503
-0.24%
$ 3.77 million $ 646,357
Mar 28, 2 AM $ 0.0504
-0.42%
$ 3.78 million $ 624,795
Mar 28, 1 AM $ 0.0506
-0.28%
$ 3.8 million $ 620,926
Mar 28, 12 AM $ 0.0508
-0.15%
$ 3.81 million $ 618,686
Mar 27, 11 PM $ 0.0508
+0.09%
$ 3.81 million $ 620,965
Mar 27, 10 PM $ 0.0508
-0.15%
$ 3.81 million $ 616,915
Mar 27, 9 PM $ 0.0509
-0.04%
$ 3.82 million $ 617,541
Mar 27, 8 PM $ 0.0509
-0.38%
$ 3.82 million $ 632,544
Mar 27, 7 PM $ 0.0511
+0.45%
$ 3.83 million $ 641,087
Mar 27, 6 PM $ 0.0509
+0.27%
$ 3.81 million $ 645,017
Mar 27, 5 PM $ 0.0507
-0.09%
$ 3.8 million $ 677,311
Mar 27, 4 PM $ 0.0508
-0.49%
$ 3.81 million $ 730,398
Mar 27, 3 PM $ 0.051
+0.26%
$ 3.83 million $ 739,035
Mar 27, 2 PM $ 0.0509
+0.31%
$ 3.82 million $ 746,223
Mar 27, 1 PM $ 0.0507
-0.24%
$ 3.8 million $ 890,299
Mar 27, 12 PM $ 0.0509
-0.38%
$ 3.81 million $ 832,402
Mar 27, 11 AM $ 0.051
-0.15%
$ 3.83 million $ 839,181
Mar 27, 10 AM $ 0.0511
-0.68%
$ 3.83 million $ 791,170