Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokocrypto Historical Data

TKO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2 AM $0.051
+0.20%
$3.82 million $602,572
Sep 15, 1 AM $0.0509
-0.42%
$3.81 million $610,282
Sep 15, 12 AM $0.0511
-0.21%
$3.83 million $614,713
Sep 14, 11 PM $0.0512
-0.49%
$3.84 million $623,232
Sep 14, 10 PM $0.0514
-0.02%
$3.86 million $629,477
Sep 14, 9 PM $0.0514
-1.39%
$3.86 million $640,699
Sep 14, 8 PM $0.0522
+1.11%
$3.91 million $655,802
Sep 14, 7 PM $0.0516
+0.11%
$3.87 million $647,952
Sep 14, 6 PM $0.0515
+0.19%
$3.87 million $649,533
Sep 14, 5 PM $0.0514
+0.13%
$3.85 million $644,889
Sep 14, 4 PM $0.0513
+0.32%
$3.85 million $641,428
Sep 14, 3 PM $0.0511
+0.14%
$3.84 million $641,229
Sep 14, 2 PM $0.051
-0.04%
$3.83 million $647,458
Sep 14, 1 PM $0.051
-0.39%
$3.83 million $638,974
Sep 14, 12 PM $0.0512
+0.41%
$3.84 million $650,134
Sep 14, 11 AM $0.051
-1.06%
$3.83 million $646,811
Sep 14, 10 AM $0.0516
-0.21%
$3.87 million $647,570
Sep 14, 9 AM $0.0517
-0.41%
$3.88 million $654,480
Sep 14, 8 AM $0.0519
-0.99%
$3.89 million $644,072
Sep 14, 7 AM $0.0524
-0.25%
$3.93 million $647,378
Sep 14, 6 AM $0.0526
+0.74%
$3.94 million $659,200
Sep 14, 5 AM $0.0522
+0.59%
$3.91 million $665,911
Sep 14, 4 AM $0.0519
+0.78%
$3.89 million $671,407
Sep 14, 3 AM $0.0515
+0.11%
$3.86 million $682,679
Sep 14, 2 AM $0.0514
+0.68%
$3.86 million $705,329
Sep 14, 1 AM $0.0511
-0.37%
$3.83 million $711,935
Sep 14, 12 AM $0.0513
+0.16%
$3.85 million $720,411
Sep 13, 11 PM $0.0512
-0.27%
$3.84 million $703,604
Sep 13, 10 PM $0.0513
-1.70%
$3.85 million $703,449
Sep 13, 9 PM $0.0522
+0.18%
$3.92 million $699,427
Sep 13, 8 PM $0.0521
-0.10%
$3.91 million $686,107
Sep 13, 7 PM $0.0522
-0.13%
$3.91 million $683,843
Sep 13, 6 PM $0.0522
-0.02%
$3.92 million $690,204
Sep 13, 5 PM $0.0523
+0.42%
$3.92 million $688,510
Sep 13, 4 PM $0.052
+0.48%
$3.9 million $689,210
Sep 13, 3 PM $0.0518
-0.97%
$3.88 million $686,086
Sep 13, 2 PM $0.0523
+0.62%
$3.92 million $680,531
Sep 13, 1 PM $0.052
+0.65%
$3.9 million $671,601
Sep 13, 12 PM $0.0516
-0.05%
$3.87 million $659,821
Sep 13, 11 AM $0.0516
-0.32%
$3.87 million $644,218
Sep 13, 10 AM $0.0518
-0.12%
$3.89 million $643,879
Sep 13, 9 AM $0.0519
-0.43%
$3.89 million $634,977
Sep 13, 8 AM $0.0521
-1.50%
$3.91 million $625,921
Sep 13, 7 AM $0.0529
-0.75%
$3.97 million $617,921
Sep 13, 6 AM $0.0534
-0.14%
$4 million $612,623
Sep 13, 5 AM $0.0535
+0.03%
$4.01 million $602,867
Sep 13, 4 AM $0.0534
+0.44%
$4.01 million $593,194
Sep 13, 3 AM $0.0532
+1.02%
$3.99 million $585,854
Sep 13, 2 AM $0.0527
+0.00%
$3.95 million $566,430
Sep 13, 1 AM $0.0527
+1.46%
$3.95 million $554,118