Tokocrypto Historical Data

TKO Page 8
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.0447
-0.04%
$ 3.35 million $ 497,136
3:55 AM $ 0.0447
-0.24%
$ 3.35 million $ 499,589
3:54 AM $ 0.0448
-0.01%
$ 3.36 million $ 499,601
3:53 AM $ 0.0448
+0.00%
$ 3.36 million $ 499,581
3:52 AM $ 0.0448
+0.01%
$ 3.36 million $ 499,523
3:51 AM $ 0.0448
-0.01%
$ 3.36 million $ 499,460
3:50 AM $ 0.0448
+0.19%
$ 3.36 million $ 499,578
3:49 AM $ 0.0447
-0.01%
$ 3.36 million $ 500,030
3:48 AM $ 0.0447
+0.05%
$ 3.36 million $ 499,960
3:47 AM $ 0.0447
+0.01%
$ 3.36 million $ 499,602
3:46 AM $ 0.0447
+0.03%
$ 3.36 million $ 499,471
3:45 AM $ 0.0447
-0.06%
$ 3.36 million $ 499,495
3:44 AM $ 0.0447
+0.00%
$ 3.36 million $ 499,335
3:43 AM $ 0.0447
+0.03%
$ 3.36 million $ 500,310
3:42 AM $ 0.0447
+0.06%
$ 3.36 million $ 500,337
3:41 AM $ 0.0447
+0.00%
$ 3.36 million $ 500,245
3:40 AM $ 0.0447
+0.00%
$ 3.36 million $ 500,270
3:39 AM $ 0.0447
-0.01%
$ 3.35 million $ 500,439
3:38 AM $ 0.0447
+0.00%
$ 3.35 million $ 500,396
3:37 AM $ 0.0447
+0.04%
$ 3.35 million $ 500,429
3:36 AM $ 0.0447
+0.01%
$ 3.35 million $ 500,534
3:35 AM $ 0.0447
-0.05%
$ 3.35 million $ 500,553
3:34 AM $ 0.0447
+0.01%
$ 3.35 million $ 502,493
3:33 AM $ 0.0447
-0.02%
$ 3.35 million $ 502,451
3:32 AM $ 0.0447
-0.02%
$ 3.35 million $ 502,278
3:31 AM $ 0.0447
-0.04%
$ 3.35 million $ 502,155
3:30 AM $ 0.0447
+0.12%
$ 3.35 million $ 502,137
3:29 AM $ 0.0446
+0.07%
$ 3.35 million $ 502,094
3:28 AM $ 0.0446
+0.01%
$ 3.35 million $ 502,139
3:27 AM $ 0.0446
+0.12%
$ 3.35 million $ 502,034
3:26 AM $ 0.0446
+0.00%
$ 3.35 million $ 501,993
3:25 AM $ 0.0446
+0.06%
$ 3.35 million $ 501,886
3:24 AM $ 0.0445
+0.01%
$ 3.34 million $ 501,814
3:23 AM $ 0.0445
+0.08%
$ 3.34 million $ 501,542
3:22 AM $ 0.0445
-0.03%
$ 3.34 million $ 501,589
3:21 AM $ 0.0445
-0.01%
$ 3.34 million $ 501,467
3:20 AM $ 0.0445
-0.11%
$ 3.34 million $ 501,422
3:19 AM $ 0.0446
+0.04%
$ 3.34 million $ 501,278
3:18 AM $ 0.0446
+0.00%
$ 3.34 million $ 501,197
3:17 AM $ 0.0446
-0.15%
$ 3.34 million $ 501,228
3:16 AM $ 0.0446
+0.02%
$ 3.34 million $ 501,083
3:15 AM $ 0.0446
-0.11%
$ 3.34 million $ 500,490
3:14 AM $ 0.0447
+0.02%
$ 3.35 million $ 500,548
3:13 AM $ 0.0447
+0.07%
$ 3.35 million $ 500,628
3:12 AM $ 0.0447
-0.07%
$ 3.35 million $ 500,665
3:11 AM $ 0.0447
+0.00%
$ 3.35 million $ 500,511
3:10 AM $ 0.0447
+0.12%
$ 3.35 million $ 500,470
3:09 AM $ 0.0446
+0.00%
$ 3.35 million $ 500,370
3:08 AM $ 0.0446
+0.04%
$ 3.35 million $ 500,367
3:07 AM $ 0.0446
+0.04%
$ 3.35 million $ 500,349