Tokocrypto Historical Data

TKO Page 8
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0501
+0.00%
$ 3.76 million $ 714,482
6:21 AM $ 0.0501
-0.12%
$ 3.76 million $ 714,482
6:20 AM $ 0.0502
+0.11%
$ 3.76 million $ 715,351
6:19 AM $ 0.0501
-0.04%
$ 3.76 million $ 715,443
6:18 AM $ 0.0502
+0.00%
$ 3.76 million $ 715,834
6:17 AM $ 0.0502
+0.10%
$ 3.76 million $ 715,817
6:16 AM $ 0.0501
+0.24%
$ 3.76 million $ 716,547
6:15 AM $ 0.05
-0.02%
$ 3.76 million $ 716,528
6:14 AM $ 0.05
+0.20%
$ 3.75 million $ 715,825
6:13 AM $ 0.0499
+0.00%
$ 3.75 million $ 715,825
6:12 AM $ 0.0499
+0.01%
$ 3.75 million $ 715,851
6:11 AM $ 0.0499
+0.11%
$ 3.75 million $ 716,151
6:10 AM $ 0.0498
+0.02%
$ 3.75 million $ 716,551
6:09 AM $ 0.0498
+0.00%
$ 3.74 million $ 716,620
6:08 AM $ 0.0498
-0.01%
$ 3.74 million $ 716,620
6:07 AM $ 0.0498
+0.01%
$ 3.74 million $ 716,723
6:06 AM $ 0.0498
-0.13%
$ 3.74 million $ 717,119
6:05 AM $ 0.0499
-0.03%
$ 3.74 million $ 717,834
6:04 AM $ 0.0499
+0.01%
$ 3.74 million $ 718,162
6:03 AM $ 0.0499
+0.00%
$ 3.74 million $ 718,209
6:02 AM $ 0.0499
-0.02%
$ 3.74 million $ 718,053
6:01 AM $ 0.0499
-0.18%
$ 3.74 million $ 718,053
6:00 AM $ 0.05
+0.07%
$ 3.74 million $ 717,976
5:59 AM $ 0.05
-0.02%
$ 3.75 million $ 716,955
5:58 AM $ 0.05
+0.09%
$ 3.75 million $ 717,423
5:57 AM $ 0.05
+0.01%
$ 3.75 million $ 717,072
5:56 AM $ 0.05
-0.15%
$ 3.75 million $ 717,215
5:55 AM $ 0.05
-0.05%
$ 3.75 million $ 715,601
5:54 AM $ 0.05
-0.05%
$ 3.75 million $ 714,171
5:53 AM $ 0.0501
+0.00%
$ 3.75 million $ 714,281
5:52 AM $ 0.0501
+0.03%
$ 3.75 million $ 714,281
5:51 AM $ 0.0501
+0.00%
$ 3.75 million $ 714,367
5:50 AM $ 0.05
+0.03%
$ 3.75 million $ 713,896
5:49 AM $ 0.05
+0.09%
$ 3.75 million $ 713,970
5:48 AM $ 0.05
-0.10%
$ 3.75 million $ 713,904
5:47 AM $ 0.05
-0.02%
$ 3.75 million $ 714,149
5:46 AM $ 0.05
+0.02%
$ 3.75 million $ 713,997
5:45 AM $ 0.05
+0.05%
$ 3.75 million $ 714,914
5:44 AM $ 0.05
-0.03%
$ 3.75 million $ 714,914
5:43 AM $ 0.05
+0.00%
$ 3.75 million $ 715,327
5:42 AM $ 0.05
-0.10%
$ 3.75 million $ 715,296
5:41 AM $ 0.0501
+0.00%
$ 3.75 million $ 714,498
5:40 AM $ 0.0501
-0.10%
$ 3.75 million $ 714,250
5:39 AM $ 0.0501
+0.00%
$ 3.76 million $ 714,062
5:38 AM $ 0.0501
+0.00%
$ 3.76 million $ 714,070
5:37 AM $ 0.0501
+0.00%
$ 3.76 million $ 714,031
5:36 AM $ 0.0501
-0.11%
$ 3.76 million $ 714,878
5:35 AM $ 0.0501
+0.00%
$ 3.76 million $ 716,629
5:34 AM $ 0.0501
-0.04%
$ 3.76 million $ 716,629
5:33 AM $ 0.0501
-0.01%
$ 3.76 million $ 718,827