Tokocrypto Historical Data

TKO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0511
-0.68%
$ 3.83 million $ 791,170
Mar 27, 9 AM $ 0.0515
-0.49%
$ 3.86 million $ 763,814
Mar 27, 8 AM $ 0.0517
-0.46%
$ 3.88 million $ 773,104
Mar 27, 7 AM $ 0.052
-0.37%
$ 3.9 million $ 780,674
Mar 27, 6 AM $ 0.0522
+0.81%
$ 3.91 million $ 783,069
Mar 27, 5 AM $ 0.0517
+0.11%
$ 3.88 million $ 796,660
Mar 27, 4 AM $ 0.0517
+0.09%
$ 3.87 million $ 801,829
Mar 27, 3 AM $ 0.0516
-0.24%
$ 3.87 million $ 795,635
Mar 27, 2 AM $ 0.0517
-0.01%
$ 3.88 million $ 799,501
Mar 27, 1 AM $ 0.0517
+0.55%
$ 3.88 million $ 803,612
Mar 27, 12 AM $ 0.0515
+0.28%
$ 3.86 million $ 801,707
Mar 26, 11 PM $ 0.0513
-0.01%
$ 3.85 million $ 801,192
Mar 26, 10 PM $ 0.0513
-0.04%
$ 3.85 million $ 802,034
Mar 26, 9 PM $ 0.0513
-0.10%
$ 3.85 million $ 798,736
Mar 26, 8 PM $ 0.0514
+1.08%
$ 3.85 million $ 784,520
Mar 26, 7 PM $ 0.0508
-0.55%
$ 3.81 million $ 763,081
Mar 26, 6 PM $ 0.0511
+0.00%
$ 3.83 million $ 753,608
Mar 26, 5 PM $ 0.0511
-2.89%
$ 3.84 million $ 745,044
Mar 26, 4 PM $ 0.0527
+0.30%
$ 3.95 million $ 667,902
Mar 26, 3 PM $ 0.0525
-0.32%
$ 3.94 million $ 654,339
Mar 26, 2 PM $ 0.0527
+0.20%
$ 3.95 million $ 644,856
Mar 26, 1 PM $ 0.0526
+0.73%
$ 3.94 million $ 499,259
Mar 26, 12 PM $ 0.0522
-0.10%
$ 3.91 million $ 507,376
Mar 26, 11 AM $ 0.0522
+0.31%
$ 3.92 million $ 490,850
Mar 26, 10 AM $ 0.0521
+0.03%
$ 3.91 million $ 488,292
Mar 26, 9 AM $ 0.052
-0.73%
$ 3.9 million $ 475,705
Mar 26, 8 AM $ 0.0524
-0.48%
$ 3.93 million $ 459,614
Mar 26, 7 AM $ 0.0527
-0.92%
$ 3.95 million $ 450,454
Mar 26, 6 AM $ 0.0532
+0.00%
$ 3.99 million $ 444,243
Mar 26, 5 AM $ 0.0532
-0.87%
$ 3.99 million $ 433,785
Mar 26, 4 AM $ 0.0536
-0.37%
$ 4.02 million $ 425,905
Mar 26, 3 AM $ 0.0538
-0.44%
$ 4.03 million $ 430,730
Mar 26, 2 AM $ 0.054
-0.67%
$ 4.05 million $ 427,536
Mar 26, 1 AM $ 0.0544
+0.04%
$ 4.08 million $ 427,250
Mar 26, 12 AM $ 0.0544
+0.00%
$ 4.08 million $ 440,990
Mar 25, 11 PM $ 0.0544
-0.13%
$ 4.08 million $ 450,750
Mar 25, 10 PM $ 0.0545
+0.32%
$ 4.08 million $ 452,895
Mar 25, 9 PM $ 0.0543
+0.24%
$ 4.07 million $ 450,776
Mar 25, 8 PM $ 0.0542
-0.27%
$ 4.06 million $ 449,275
Mar 25, 7 PM $ 0.0543
-0.17%
$ 4.07 million $ 447,976
Mar 25, 6 PM $ 0.0544
+0.84%
$ 4.08 million $ 451,646
Mar 25, 5 PM $ 0.0539
-0.23%
$ 4.05 million $ 451,562
Mar 25, 4 PM $ 0.0541
+0.44%
$ 4.06 million $ 449,396
Mar 25, 3 PM $ 0.0538
-0.69%
$ 4.04 million $ 446,353
Mar 25, 2 PM $ 0.0542
-0.24%
$ 4.07 million $ 445,309
Mar 25, 1 PM $ 0.0544
+1.05%
$ 4.08 million $ 443,766
Mar 25, 12 PM $ 0.0537
-0.23%
$ 4.03 million $ 430,828
Mar 25, 11 AM $ 0.0539
-0.09%
$ 4.04 million $ 431,564
Mar 25, 10 AM $ 0.0539
+0.15%
$ 4.04 million $ 442,830
Mar 25, 9 AM $ 0.0538
+0.04%
$ 4.04 million $ 451,540