Tokocrypto Historical Data

TKO Page 9
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0504
+0.00%
$ 3.78 million $ 710,054
6:38 AM $ 0.0504
-0.01%
$ 3.78 million $ 710,027
6:37 AM $ 0.0504
+0.10%
$ 3.78 million $ 710,358
6:36 AM $ 0.0503
-0.21%
$ 3.78 million $ 711,967
6:35 AM $ 0.0504
+0.09%
$ 3.78 million $ 711,967
6:34 AM $ 0.0504
+0.01%
$ 3.78 million $ 712,145
6:33 AM $ 0.0504
-0.05%
$ 3.78 million $ 712,209
6:32 AM $ 0.0504
-0.01%
$ 3.78 million $ 712,478
6:31 AM $ 0.0504
+0.12%
$ 3.78 million $ 714,306
6:30 AM $ 0.0503
+0.01%
$ 3.78 million $ 714,335
6:29 AM $ 0.0503
-0.05%
$ 3.77 million $ 714,460
6:28 AM $ 0.0503
+0.01%
$ 3.77 million $ 714,460
6:27 AM $ 0.0503
+0.00%
$ 3.77 million $ 714,237
6:26 AM $ 0.0503
+0.33%
$ 3.77 million $ 714,734
6:25 AM $ 0.0502
+0.03%
$ 3.77 million $ 714,734
6:24 AM $ 0.0502
+0.10%
$ 3.76 million $ 714,550
6:23 AM $ 0.0501
-0.05%
$ 3.76 million $ 714,494
6:22 AM $ 0.0501
+0.00%
$ 3.76 million $ 714,482
6:21 AM $ 0.0501
-0.12%
$ 3.76 million $ 714,482
6:20 AM $ 0.0502
+0.11%
$ 3.76 million $ 715,351
6:19 AM $ 0.0501
-0.04%
$ 3.76 million $ 715,443
6:18 AM $ 0.0502
+0.00%
$ 3.76 million $ 715,834
6:17 AM $ 0.0502
+0.10%
$ 3.76 million $ 715,817
6:16 AM $ 0.0501
+0.24%
$ 3.76 million $ 716,547
6:15 AM $ 0.05
-0.02%
$ 3.76 million $ 716,528
6:14 AM $ 0.05
+0.20%
$ 3.75 million $ 715,825
6:13 AM $ 0.0499
+0.00%
$ 3.75 million $ 715,825
6:12 AM $ 0.0499
+0.01%
$ 3.75 million $ 715,851
6:11 AM $ 0.0499
+0.11%
$ 3.75 million $ 716,151
6:10 AM $ 0.0498
+0.02%
$ 3.75 million $ 716,551
6:09 AM $ 0.0498
+0.00%
$ 3.74 million $ 716,620
6:08 AM $ 0.0498
-0.01%
$ 3.74 million $ 716,620
6:07 AM $ 0.0498
+0.01%
$ 3.74 million $ 716,723
6:06 AM $ 0.0498
-0.13%
$ 3.74 million $ 717,119
6:05 AM $ 0.0499
-0.03%
$ 3.74 million $ 717,834
6:04 AM $ 0.0499
+0.01%
$ 3.74 million $ 718,162
6:03 AM $ 0.0499
+0.00%
$ 3.74 million $ 718,209
6:02 AM $ 0.0499
-0.02%
$ 3.74 million $ 718,053
6:01 AM $ 0.0499
-0.18%
$ 3.74 million $ 718,053
6:00 AM $ 0.05
+0.07%
$ 3.74 million $ 717,976
5:59 AM $ 0.05
-0.02%
$ 3.75 million $ 716,955
5:58 AM $ 0.05
+0.09%
$ 3.75 million $ 717,423
5:57 AM $ 0.05
+0.01%
$ 3.75 million $ 717,072
5:56 AM $ 0.05
-0.15%
$ 3.75 million $ 717,215
5:55 AM $ 0.05
-0.05%
$ 3.75 million $ 715,601
5:54 AM $ 0.05
-0.05%
$ 3.75 million $ 714,171
5:53 AM $ 0.0501
+0.00%
$ 3.75 million $ 714,281
5:52 AM $ 0.0501
+0.03%
$ 3.75 million $ 714,281
5:51 AM $ 0.0501
+0.00%
$ 3.75 million $ 714,367
5:50 AM $ 0.05
+0.03%
$ 3.75 million $ 713,896