Tokocrypto Historical Data

TKO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0446
+0.01%
$ 3.34 million $ 502,139
Today, at 2 AM $ 0.0447
+0.24%
$ 3.35 million $ 500,121
Today, at 1 AM $ 0.0446
+0.20%
$ 3.34 million $ 500,405
Today, at 12 AM $ 0.0445
+0.17%
$ 3.34 million $ 496,385
Yesterday, at 11 PM $ 0.0444
-0.30%
$ 3.33 million $ 497,519
Yesterday, at 10 PM $ 0.0446
+0.69%
$ 3.34 million $ 496,993
Yesterday, at 9 PM $ 0.0443
-0.13%
$ 3.32 million $ 491,875
Yesterday, at 8 PM $ 0.0443
+0.12%
$ 3.33 million $ 492,093
Yesterday, at 7 PM $ 0.0443
+0.03%
$ 3.32 million $ 494,542
Yesterday, at 6 PM $ 0.0443
-0.16%
$ 3.32 million $ 498,229
Yesterday, at 5 PM $ 0.0444
+0.29%
$ 3.33 million $ 505,695
Yesterday, at 4 PM $ 0.0442
-0.03%
$ 3.32 million $ 502,990
Yesterday, at 3 PM $ 0.0442
-0.38%
$ 3.32 million $ 501,286
Yesterday, at 2 PM $ 0.0444
-0.35%
$ 3.33 million $ 499,462
Yesterday, at 1 PM $ 0.0446
+0.14%
$ 3.34 million $ 502,032
Yesterday, at 12 PM $ 0.0445
+0.06%
$ 3.34 million $ 502,429
Yesterday, at 11 AM $ 0.0445
+0.18%
$ 3.34 million $ 501,727
Yesterday, at 10 AM $ 0.0444
-0.36%
$ 3.33 million $ 502,382
Yesterday, at 9 AM $ 0.0446
-0.06%
$ 3.34 million $ 489,379
Yesterday, at 8 AM $ 0.0446
+0.18%
$ 3.34 million $ 476,587
Yesterday, at 7 AM $ 0.0445
+0.34%
$ 3.34 million $ 465,573
Yesterday, at 6 AM $ 0.0444
+0.34%
$ 3.33 million $ 447,779
Yesterday, at 5 AM $ 0.0442
+1.31%
$ 3.32 million $ 434,871
Yesterday, at 4 AM $ 0.0436
+0.08%
$ 3.27 million $ 418,439
Yesterday, at 3 AM $ 0.0436
-0.49%
$ 3.27 million $ 429,026
Yesterday, at 2 AM $ 0.0438
+0.29%
$ 3.29 million $ 426,856
Yesterday, at 1 AM $ 0.0437
+0.51%
$ 3.28 million $ 425,370
Yesterday, at 12 AM $ 0.0435
-0.70%
$ 3.26 million $ 423,884
Jul 29, 11 PM $ 0.0438
+0.44%
$ 3.28 million $ 420,636
Jul 29, 10 PM $ 0.0436
+0.12%
$ 3.27 million $ 421,861
Jul 29, 9 PM $ 0.0435
+0.15%
$ 3.27 million $ 423,081
Jul 29, 8 PM $ 0.0435
-0.22%
$ 3.26 million $ 419,813
Jul 29, 7 PM $ 0.0436
-0.99%
$ 3.27 million $ 412,756
Jul 29, 6 PM $ 0.044
+0.47%
$ 3.3 million $ 408,233
Jul 29, 5 PM $ 0.0438
+0.36%
$ 3.29 million $ 401,840
Jul 29, 4 PM $ 0.0437
-0.31%
$ 3.27 million $ 404,125
Jul 29, 3 PM $ 0.0438
+0.23%
$ 3.29 million $ 419,160
Jul 29, 2 PM $ 0.0437
-0.24%
$ 3.28 million $ 421,918
Jul 29, 1 PM $ 0.0438
-0.02%
$ 3.28 million $ 421,840
Jul 29, 12 PM $ 0.0438
+0.12%
$ 3.29 million $ 428,552
Jul 29, 11 AM $ 0.0438
-0.15%
$ 3.28 million $ 436,254
Jul 29, 10 AM $ 0.0438
-0.18%
$ 3.29 million $ 445,440
Jul 29, 9 AM $ 0.0439
+0.24%
$ 3.29 million $ 446,504
Jul 29, 8 AM $ 0.0438
-0.10%
$ 3.28 million $ 454,784
Jul 29, 7 AM $ 0.0438
-0.20%
$ 3.29 million $ 466,752
Jul 29, 6 AM $ 0.0439
-0.09%
$ 3.29 million $ 470,957
Jul 29, 5 AM $ 0.044
+0.03%
$ 3.3 million $ 471,259
Jul 29, 4 AM $ 0.0439
+0.41%
$ 3.3 million $ 475,329
Jul 29, 3 AM $ 0.0438
-0.47%
$ 3.28 million $ 478,940
Jul 29, 2 AM $ 0.044
-0.07%
$ 3.3 million $ 477,138
Download