Tokocrypto Historical Data

TKO
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0465
+3.81%
$ 3.48 million $ 4.14 million
Jul 13 $ 0.0448
-0.85%
$ 3.35 million $ 2.29 million
Jul 6 $ 0.0451
-4.67%
$ 3.39 million $ 1.58 million
Jun 29 $ 0.0473
+0.88%
$ 3.55 million $ 1.69 million
Jun 22 $ 0.0469
-9.12%
$ 3.52 million $ 2.11 million
Jun 15 $ 0.0526
-0.33%
$ 3.88 million $ 2.59 million
Jun 8 $ 0.0518
+3.99%
$ 3.96 million $ 2.45 million
Jun 1 $ 0.0498
-7.61%
$ 3.73 million $ 3.28 million
May 25 $ 0.0532
+2.12%
$ 4.05 million $ 2.43 million
May 18 $ 0.0546
+2.11%
$ 3.91 million $ 1.81 million
May 11 $ 0.0549
-17.26%
$ 4.01 million $ 2.87 million
May 4 $ 0.0664
+6.47%
$ 4.98 million $ 4.01 million
Apr 27 $ 0.0624
-2.93%
$ 4.68 million $ 1.45 million
Apr 20 $ 0.0637
+1.55%
$ 4.82 million $ 6.21 million
Apr 13 $ 0.0661
+16.84%
$ 4.7 million $ 11.63 million
Apr 6 $ 0.0585
+13.39%
$ 4.25 million $ 7.38 million
Mar 30 $ 0.0516
+4.37%
$ 3.87 million $ 4.15 million
Mar 23 $ 0.0494
-5.83%
$ 3.71 million $ 4.02 million
Mar 16 $ 0.0525
-7.32%
$ 3.94 million $ 3.87 million
Mar 9 $ 0.0567
+5.98%
$ 4.25 million $ 4.22 million
Mar 2 $ 0.053
-4.51%
$ 4.01 million $ 3.8 million
Feb 23 $ 0.0555
-2.85%
$ 4.16 million $ 4.28 million
Feb 16 $ 0.0582
-5.75%
$ 4.28 million $ 3.01 million
Feb 9 $ 0.0644
+2.21%
$ 4.63 million $ 2.78 million
Feb 2 $ 0.0645
-6.87%
$ 4.72 million $ 3.56 million
Jan 26 $ 0.0702
-8.92%
$ 5.19 million $ 3.61 million
Jan 19 $ 0.0803
-7.40%
$ 5.78 million $ 4.66 million
Jan 12 $ 0.0899
+1.88%
$ 6.51 million $ 3.42 million
Jan 5 $ 0.089
-1.29%
$ 6.61 million $ 3.23 million
Dec 29 $ 0.0874
+5.70%
$ 6.76 million $ 3.94 million
Dec 22 $ 0.0823
+4.64%
$ 6.2 million $ 3.77 million
Dec 15 $ 0.0812
-7.50%
$ 5.9 million $ 5.36 million
Dec 8 $ 0.0914
-3.34%
$ 6.58 million $ 5.2 million
Dec 1 $ 0.0981
-2.47%
$ 7.1 million $ 6.38 million
Nov 24 $ 0.103
+0.43%
$ 7.54 million $ 5.51 million
Nov 17 $ 0.104
-6.12%
$ 7.7 million $ 7.4 million
Nov 10 $ 0.112
-9.11%
$ 8.28 million $ 8.2 million
Nov 3 $ 0.122
+0.56%
$ 9.23 million $ 7.49 million
Oct 27 $ 0.122
-7.89%
$ 9.1 million $ 7.78 million
Oct 20 $ 0.13
-4.54%
$ 9.91 million $ 8.36 million
Oct 13 $ 0.135
-9.80%
$ 10.21 million $ 8.81 million
Oct 6 $ 0.13
-28.56%
$ 11.18 million $ 16.43 million
Sep 29 $ 0.183
+0.59%
$ 13.63 million $ 8.8 million
Sep 22 $ 0.178
-8.78%
$ 13.68 million $ 11.16 million
Sep 15 $ 0.194
+1.63%
$ 14.67 million $ 11.48 million
Sep 8 $ 0.198
+7.14%
$ 14.3 million $ 10.89 million
Sep 1 $ 0.183
-5.73%
$ 13.89 million $ 9.53 million
Aug 25 $ 0.184
-20.82%
$ 14.56 million $ 22.51 million
Aug 18 $ 0.231
+26.13%
$ 17.42 million $ 70.97 million
Aug 11 $ 0.183
+10.56%
$ 13.76 million $ 20.23 million
Download