Gavin Newsom Historical Data

NEWSOM Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $0.0000263
-0.06%
$21,735 $1,630
May 5, 8 PM $0.0000263
+0.35%
$21,761 $1,631
May 5, 7 PM $0.0000263
+0.73%
$21,708 $1,626
May 5, 6 PM $0.000026
+0.20%
$21,507 $1,516
May 5, 5 PM $0.000026
+0.00%
$21,464 $1,510
May 4, 1 PM $0.0000289
+0.00%
$23,877 $502
May 4, 12 PM $0.0000289
+0.22%
$23,889 $1,091
May 4, 11 AM $0.0000289
-0.06%
$23,852 $1,150
May 4, 10 AM $0.0000287
-1.84%
$23,701 $1,152
May 4, 4 AM $0.0000306
+0.24%
$25,301 $687
May 4, 3 AM $0.0000305
-0.16%
$25,218 $970
May 4, 2 AM $0.0000304
+0.47%
$25,104 $971
May 4, 1 AM $0.0000299
-0.11%
$24,713 $961
May 4, 12 AM $0.0000299
-0.52%
$24,685 $951
May 3, 11 PM $0.0000301
-0.58%
$24,873 $954
May 3, 10 PM $0.0000302
+0.52%
$24,984 $955
May 3, 9 PM $0.0000302
+0.04%
$24,930 $949
May 3, 8 PM $0.0000302
+0.04%
$24,956 $951
May 3, 7 PM $0.0000301
+0.75%
$24,902 $952
May 3, 6 PM $0.0000299
-0.14%
$24,682 $933
May 3, 5 PM $0.0000299
+0.00%
$24,707 $933
Apr 22, 6 PM $0.0000264
+0.00%
$21,786 $51
Apr 22, 5 PM $0.0000264
+0.38%
$21,796 $51
Apr 22, 4 PM $0.0000264
-0.40%
$21,802 $1,208
Apr 22, 3 PM $0.0000263
-0.69%
$21,763 $1,217
Apr 22, 2 PM $0.0000266
+0.02%
$21,995 $1,204
Apr 22, 1 PM $0.0000265
+0.10%
$21,899 $1,208
Apr 22, 12 PM $0.0000264
+0.09%
$21,807 $1,202
Apr 22, 11 AM $0.0000264
-0.02%
$21,797 $1,197
Mar 24, 10 PM $0.0000247
+0.00%
$20,415 $102
Mar 24, 9 PM $0.0000246
-0.10%
$20,319 $101
Mar 24, 3 PM $0.0000246
+0.57%
$20,369 $1,141
Mar 24, 2 PM $0.0000245
-0.49%
$20,222 $1,911
Mar 24, 1 PM $0.0000249
-0.49%
$20,611 $1,918
Mar 24, 12 PM $0.0000251
+0.01%
$20,744 $1,955
Mar 24, 11 AM $0.0000251
-0.23%
$20,711 $2,753
Mar 24, 10 AM $0.0000252
+0.17%
$20,825 $2,755
Mar 24, 9 AM $0.0000251
+0.09%
$20,731 $2,759
Mar 24, 8 AM $0.000025
-0.02%
$20,667 $2,749
Mar 24, 7 AM $0.0000249
+0.73%
$20,595 $2,744
Mar 24, 6 AM $0.0000246
-0.06%
$20,370 $2,714
Mar 24, 5 AM $0.0000247
-0.23%
$20,381 $2,808
Mar 24, 4 AM $0.0000248
+0.29%
$20,474 $2,814
Mar 24, 3 AM $0.0000247
-0.01%
$20,382 $2,813
Mar 24, 2 AM $0.0000247
-0.12%
$20,421 $2,808
Mar 24, 1 AM $0.0000249
-0.16%
$20,552 $2,817
Mar 24, 12 AM $0.0000262
-0.21%
$21,639 $2,734
Mar 23, 11 PM $0.0000262
-0.22%
$21,673 $2,743
Mar 23, 10 PM $0.0000263
-0.05%
$21,749 $2,748
Mar 23, 9 PM $0.0000264
+1.52%
$21,799 $2,753