Gavin Newsom Historical Data

NEWSOM Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0000263
-0.06%
$ 21,735 $ 1,630
May 5, 8 PM $ 0.0000263
+0.35%
$ 21,761 $ 1,631
May 5, 7 PM $ 0.0000263
+0.73%
$ 21,708 $ 1,626
May 5, 6 PM $ 0.000026
+0.20%
$ 21,507 $ 1,516
May 5, 5 PM $ 0.000026
+0.00%
$ 21,464 $ 1,510
May 4, 1 PM $ 0.0000289
+0.00%
$ 23,877 $ 502
May 4, 12 PM $ 0.0000289
+0.22%
$ 23,889 $ 1,091
May 4, 11 AM $ 0.0000289
-0.06%
$ 23,852 $ 1,150
May 4, 10 AM $ 0.0000287
-1.84%
$ 23,701 $ 1,152
May 4, 4 AM $ 0.0000306
+0.24%
$ 25,301 $ 687
May 4, 3 AM $ 0.0000305
-0.16%
$ 25,218 $ 970
May 4, 2 AM $ 0.0000304
+0.47%
$ 25,104 $ 971
May 4, 1 AM $ 0.0000299
-0.11%
$ 24,713 $ 961
May 4, 12 AM $ 0.0000299
-0.52%
$ 24,685 $ 951
May 3, 11 PM $ 0.0000301
-0.58%
$ 24,873 $ 954
May 3, 10 PM $ 0.0000302
+0.52%
$ 24,984 $ 955
May 3, 9 PM $ 0.0000302
+0.04%
$ 24,930 $ 949
May 3, 8 PM $ 0.0000302
+0.04%
$ 24,956 $ 951
May 3, 7 PM $ 0.0000301
+0.75%
$ 24,902 $ 952
May 3, 6 PM $ 0.0000299
-0.14%
$ 24,682 $ 933
May 3, 5 PM $ 0.0000299
+0.00%
$ 24,707 $ 933
Apr 22, 6 PM $ 0.0000264
+0.00%
$ 21,786 $ 51
Apr 22, 5 PM $ 0.0000264
+0.38%
$ 21,796 $ 51
Apr 22, 4 PM $ 0.0000264
-0.40%
$ 21,802 $ 1,208
Apr 22, 3 PM $ 0.0000263
-0.69%
$ 21,763 $ 1,217
Apr 22, 2 PM $ 0.0000266
+0.02%
$ 21,995 $ 1,204
Apr 22, 1 PM $ 0.0000265
+0.10%
$ 21,899 $ 1,208
Apr 22, 12 PM $ 0.0000264
+0.09%
$ 21,807 $ 1,202
Apr 22, 11 AM $ 0.0000264
-0.02%
$ 21,797 $ 1,197
Mar 24, 10 PM $ 0.0000247
+0.00%
$ 20,415 $ 102
Mar 24, 9 PM $ 0.0000246
-0.10%
$ 20,319 $ 101
Mar 24, 3 PM $ 0.0000246
+0.57%
$ 20,369 $ 1,141
Mar 24, 2 PM $ 0.0000245
-0.49%
$ 20,222 $ 1,911
Mar 24, 1 PM $ 0.0000249
-0.49%
$ 20,611 $ 1,918
Mar 24, 12 PM $ 0.0000251
+0.01%
$ 20,744 $ 1,955
Mar 24, 11 AM $ 0.0000251
-0.23%
$ 20,711 $ 2,753
Mar 24, 10 AM $ 0.0000252
+0.17%
$ 20,825 $ 2,755
Mar 24, 9 AM $ 0.0000251
+0.09%
$ 20,731 $ 2,759
Mar 24, 8 AM $ 0.000025
-0.02%
$ 20,667 $ 2,749
Mar 24, 7 AM $ 0.0000249
+0.73%
$ 20,595 $ 2,744
Mar 24, 6 AM $ 0.0000246
-0.06%
$ 20,370 $ 2,714
Mar 24, 5 AM $ 0.0000247
-0.23%
$ 20,381 $ 2,808
Mar 24, 4 AM $ 0.0000248
+0.29%
$ 20,474 $ 2,814
Mar 24, 3 AM $ 0.0000247
-0.01%
$ 20,382 $ 2,813
Mar 24, 2 AM $ 0.0000247
-0.12%
$ 20,421 $ 2,808
Mar 24, 1 AM $ 0.0000249
-0.16%
$ 20,552 $ 2,817
Mar 24, 12 AM $ 0.0000262
-0.21%
$ 21,639 $ 2,734
Mar 23, 11 PM $ 0.0000262
-0.22%
$ 21,673 $ 2,743
Mar 23, 10 PM $ 0.0000263
-0.05%
$ 21,749 $ 2,748
Mar 23, 9 PM $ 0.0000264
+1.52%
$ 21,799 $ 2,753