Coinranking
SENATE Historical Data
SENATE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2023 | $0.025 | -1.31% | ||
| Sep 16, 2023 | $0.0253 | +2.14% | ||
| Sep 15, 2023 | $0.0247 | +8.71% | ||
| Sep 14, 2023 | $0.0227 | -5.91% | ||
| Sep 13, 2023 | $0.0242 | +1.90% | ||
| Sep 12, 2023 | $0.0267 | +5.08% | ||
| Sep 11, 2023 | $0.0254 | +9.35% | ||
| Sep 10, 2023 | $0.0232 | -2.74% | ||
| Sep 9, 2023 | $0.0239 | +2.04% | ||
| Sep 8, 2023 | $0.0234 | -4.55% | ||
| Sep 7, 2023 | $0.0246 | +4.65% | ||
| Sep 6, 2023 | $0.0235 | -7.43% | ||
| Sep 5, 2023 | $0.0254 | -3.25% | ||
| Sep 4, 2023 | $0.0263 | +3.83% | ||
| Sep 3, 2023 | $0.0254 | +1.01% | ||
| Sep 2, 2023 | $0.0251 | -3.82% | ||
| Sep 1, 2023 | $0.0261 | +2.15% | ||
| Aug 31, 2023 | $0.0256 | -0.64% | ||
| Aug 30, 2023 | $0.0257 | -2.66% | ||
| Aug 29, 2023 | $0.0266 | +1.56% | ||
| Aug 28, 2023 | $0.0273 | +0.05% | ||
| Aug 27, 2023 | $0.0273 | -4.62% | ||
| Aug 26, 2023 | $0.0286 | +1.76% | ||
| Aug 25, 2023 | $0.0281 | -0.36% | ||
| Aug 24, 2023 | $0.0282 | -1.97% | ||
| Aug 23, 2023 | $0.0288 | +2.25% | ||
| Aug 22, 2023 | $0.0282 | -0.88% | ||
| Aug 21, 2023 | $0.0284 | -5.21% | ||
| Aug 20, 2023 | $0.03 | +1.90% | ||
| Aug 19, 2023 | $0.0294 | +1.47% | ||
| Aug 18, 2023 | $0.029 | -1.37% | ||
| Aug 17, 2023 | $0.0294 | +0.31% | ||
| Aug 16, 2023 | $0.0293 | +0.42% | ||
| Aug 15, 2023 | $0.0292 | -0.64% | ||
| Aug 14, 2023 | $0.0294 | -2.00% | ||
| Aug 13, 2023 | $0.03 | +8.13% | ||
| Aug 12, 2023 | $0.0277 | -0.13% | ||
| Aug 11, 2023 | $0.0278 | -4.36% | ||
| Aug 10, 2023 | $0.0513 | +84.40% | ||
| Aug 9, 2023 | $0.0278 | -2.92% | ||
| Aug 8, 2023 | $0.0287 | -6.23% | ||
| Aug 7, 2023 | $0.0306 | -0.28% | ||
| Aug 6, 2023 | $0.0307 | -4.57% | ||
| Aug 5, 2023 | $0.0321 | +0.18% | ||
| Aug 4, 2023 | $0.0321 | +0.18% | ||
| Aug 3, 2023 | $0.032 | +0.76% | ||
| Aug 2, 2023 | $0.0318 | -0.83% | ||
| Aug 1, 2023 | $0.032 | +0.46% | ||
| Jul 31, 2023 | $0.0319 | +4.21% | ||
| Jul 30, 2023 | $0.0306 | -0.17% | ||