Coinranking
SENATE Historical Data
SENATE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Nov 6, 2023 | $0.0955 | +19.94% | ||
| Nov 5, 2023 | $0.0796 | +3.61% | ||
| Nov 4, 2023 | $0.0768 | +31.99% | ||
| Nov 3, 2023 | $0.0576 | +13.93% | ||
| Nov 2, 2023 | $0.0505 | +24.25% | ||
| Nov 1, 2023 | $0.0416 | +7.10% | ||
| Oct 31, 2023 | $0.0376 | +32.92% | ||
| Oct 30, 2023 | $0.0283 | +8.92% | ||
| Oct 29, 2023 | $0.026 | +2.14% | ||
| Oct 28, 2023 | $0.0254 | +0.73% | ||
| Oct 27, 2023 | $0.0252 | +4.12% | ||
| Oct 26, 2023 | $0.0242 | +10.05% | ||
| Oct 25, 2023 | $0.022 | +2.19% | ||
| Oct 24, 2023 | $0.0215 | +1.57% | ||
| Oct 23, 2023 | $0.0212 | -0.69% | ||
| Oct 22, 2023 | $0.0213 | -1.44% | ||
| Oct 21, 2023 | $0.0217 | -0.36% | ||
| Oct 20, 2023 | $0.0217 | +0.83% | ||
| Oct 19, 2023 | $0.0214 | -2.13% | ||
| Oct 18, 2023 | $0.0219 | +16.52% | ||
| Oct 17, 2023 | $0.0188 | -0.20% | ||
| Oct 16, 2023 | $0.0189 | -2.56% | ||
| Oct 15, 2023 | $0.0197 | -0.27% | ||
| Oct 14, 2023 | $0.0197 | +1.06% | ||
| Oct 13, 2023 | $0.0195 | +2.11% | ||
| Oct 12, 2023 | $0.0191 | +0.56% | ||
| Oct 11, 2023 | $0.019 | -0.61% | ||
| Oct 10, 2023 | $0.0192 | +0.56% | ||
| Oct 9, 2023 | $0.019 | -14.73% | ||
| Oct 8, 2023 | $0.0223 | +1.92% | ||
| Oct 7, 2023 | $0.0219 | -7.46% | ||
| Oct 6, 2023 | $0.0237 | -0.26% | ||
| Oct 5, 2023 | $0.0237 | +1.60% | ||
| Oct 4, 2023 | $0.0234 | +14.18% | ||
| Oct 3, 2023 | $0.0205 | -17.77% | ||
| Oct 2, 2023 | $0.0248 | +0.16% | ||
| Oct 1, 2023 | $0.0247 | +21.10% | ||
| Sep 30, 2023 | $0.0204 | +1.68% | ||
| Sep 29, 2023 | $0.0201 | -14.67% | ||
| Sep 28, 2023 | $0.0236 | +2.73% | ||
| Sep 27, 2023 | $0.0231 | +15.12% | ||
| Sep 26, 2023 | $0.02 | -3.89% | ||
| Sep 25, 2023 | $0.0208 | -9.93% | ||
| Sep 24, 2023 | $0.0232 | +1.79% | ||
| Sep 23, 2023 | $0.0227 | +3.22% | ||
| Sep 22, 2023 | $0.022 | -3.70% | ||
| Sep 21, 2023 | $0.0228 | +0.48% | ||
| Sep 20, 2023 | $0.0227 | -7.02% | ||
| Sep 19, 2023 | $0.0244 | -2.44% | ||
| Sep 18, 2023 | $0.0251 | +0.06% | ||