SENATE Historical Data

SENATE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $0.0331
-11.61%
$2.1 million $141,449
Jun 8, 2023 $0.0375
-0.15%
$2.37 million $303,768
Jun 7, 2023 $0.0374
+7.16%
$2.36 million $175,797
Jun 6, 2023 $0.0349
-5.59%
$2.2 million $158,520
Jun 5, 2023 $0.0369
-0.64%
$2.33 million $118,790
Jun 4, 2023 $0.0369
+26.00%
$2.33 million $177,367
Jun 3, 2023 $0.0293
+0.78%
$1.85 million $76,048
Jun 2, 2023 $0.029
+6.84%
$1.83 million $157,773
Jun 1, 2023 $0.0272
+0.58%
$1.71 million $158,641
May 31, 2023 $0.027
-6.32%
$1.7 million $157,586
May 30, 2023 $0.0287
-1.17%
$1.81 million $300,329
May 29, 2023 $0.0291
-0.52%
$1.82 million $168,473
May 28, 2023 $0.0292
+0.98%
$1.83 million $188,018
May 27, 2023 $0.0289
-3.87%
$1.81 million $187,808
May 26, 2023 $0.0301
-6.07%
$1.88 million $133,468
May 25, 2023 $0.0321
+4.98%
$2 million $174,432
May 24, 2023 $0.0306
-1.73%
$1.91 million $166,122
May 23, 2023 $0.031
+2.19%
$1.94 million $235,120
May 22, 2023 $0.0304
-8.76%
$1.89 million $96,484
May 21, 2023 $0.0333
-0.53%
$2.08 million $146,383
May 20, 2023 $0.0335
+0.15%
$2.09 million $160,065
May 19, 2023 $0.0334
-0.90%
$2.08 million $126,378
May 18, 2023 $0.0338
+0.16%
$2.1 million $162,255
May 17, 2023 $0.0338
-2.57%
$2.09 million $124,705
May 16, 2023 $0.0346
-0.31%
$2.14 million $154,285
May 15, 2023 $0.0348
-2.27%
$2.14 million $172,702
May 14, 2023 $0.0357
+0.35%
$2.19 million $180,750
May 13, 2023 $0.0356
-1.17%
$2.18 million $181,639
May 12, 2023 $0.0361
+0.36%
$2.21 million $186,145
May 11, 2023 $0.036
-5.79%
$2.21 million $172,424
May 10, 2023 $0.0381
-3.68%
$2.33 million $185,457
May 9, 2023 $0.0396
-0.02%
$2.42 million $170,580
May 8, 2023 $0.0395
-1.34%
$2.41 million $177,504
May 7, 2023 $0.0399
-0.22%
$2.44 million $185,717
May 6, 2023 $0.0399
-8.48%
$2.44 million $47,992
May 5, 2023 $0.0436
-5.20%
$2.66 million $197,432
May 4, 2023 $0.046
-3.92%
$2.81 million $191,533
May 3, 2023 $0.0479
-0.12%
$2.92 million $163,901
May 2, 2023 $0.048
-0.22%
$2.92 million $166,979
May 1, 2023 $0.0481
-5.01%
$2.95 million $142,713
Apr 30, 2023 $0.0505
-2.55%
$3.1 million $160,927
Apr 29, 2023 $0.0519
-1.13%
$3.18 million $90,873
Apr 28, 2023 $0.0523
+0.43%
$3.21 million $187,397
Apr 27, 2023 $0.0521
-0.77%
$3.18 million $175,096
Apr 26, 2023 $0.0524
-3.14%
$3.2 million $187,132
Apr 25, 2023 $0.0541
-2.93%
$3.3 million $192,934
Apr 24, 2023 $0.0559
-0.53%
$3.39 million $224,458
Apr 23, 2023 $0.0562
-3.65%
$3.4 million $243,192
Apr 22, 2023 $0.0583
+10.45%
$3.53 million $246,228
Apr 21, 2023 $0.0528
-7.44%
$3.19 million $222,463