Coinranking
SENATE Historical Data
SENATE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2023 | $0.057 | -1.19% | ||
| Apr 19, 2023 | $0.0577 | -5.16% | ||
| Apr 18, 2023 | $0.0608 | +0.01% | ||
| Apr 17, 2023 | $0.0608 | +3.69% | ||
| Apr 16, 2023 | $0.0587 | -0.01% | ||
| Apr 15, 2023 | $0.0587 | -2.28% | ||
| Apr 14, 2023 | $0.06 | -4.05% | ||
| Apr 13, 2023 | $0.0626 | +10.09% | ||
| Apr 12, 2023 | $0.0569 | +0.21% | ||
| Apr 11, 2023 | $0.0567 | -3.76% | ||
| Apr 10, 2023 | $0.0589 | +0.51% | ||
| Apr 9, 2023 | $0.0586 | -0.61% | ||
| Apr 8, 2023 | $0.059 | -6.35% | ||
| Apr 7, 2023 | $0.063 | -1.31% | ||
| Apr 6, 2023 | $0.0638 | +2.78% | ||
| Apr 5, 2023 | $0.0621 | +3.56% | ||
| Apr 4, 2023 | $0.06 | +6.38% | ||
| Apr 3, 2023 | $0.0565 | -0.17% | ||
| Apr 2, 2023 | $0.0566 | +1.57% | ||
| Apr 1, 2023 | $0.056 | -7.00% | ||
| Mar 31, 2023 | $0.0602 | +6.83% | ||
| Mar 30, 2023 | $0.0563 | +1.51% | ||
| Mar 29, 2023 | $0.0555 | +6.68% | ||
| Mar 28, 2023 | $0.052 | +1.14% | ||
| Mar 27, 2023 | $0.0514 | -6.87% | ||
| Mar 26, 2023 | $0.0552 | +3.16% | ||
| Mar 25, 2023 | $0.0535 | +5.04% | ||
| Mar 24, 2023 | $0.051 | -9.96% | ||
| Mar 23, 2023 | $0.0566 | +0.28% | ||
| Mar 22, 2023 | $0.0564 | -7.53% | ||
| Mar 21, 2023 | $0.0609 | -4.13% | ||
| Mar 20, 2023 | $0.0636 | -3.31% | ||
| Mar 19, 2023 | $0.0658 | -6.89% | ||
| Mar 18, 2023 | $0.0706 | +10.41% | ||
| Mar 17, 2023 | $0.064 | +10.90% | ||
| Mar 16, 2023 | $0.0576 | -1.90% | ||
| Mar 15, 2023 | $0.0589 | -3.33% | ||
| Mar 14, 2023 | $0.0608 | -3.80% | ||
| Mar 13, 2023 | $0.0633 | +3.93% | ||
| Mar 12, 2023 | $0.0608 | +3.96% | ||
| Mar 11, 2023 | $0.0585 | -2.57% | ||
| Mar 10, 2023 | $0.0601 | +0.08% | ||
| Mar 9, 2023 | $0.0601 | -10.47% | ||
| Mar 8, 2023 | $0.0672 | -2.10% | ||
| Mar 7, 2023 | $0.0687 | -0.66% | ||
| Mar 6, 2023 | $0.0692 | +1.62% | ||
| Mar 5, 2023 | $0.068 | -1.82% | ||
| Mar 4, 2023 | $0.0693 | -4.72% | ||
| Mar 3, 2023 | $0.0727 | -13.32% | ||
| Mar 2, 2023 | $0.0839 | +6.69% | ||