SENATE Historical Data

SENATE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $0.00739
+0.05%
$947,175 $2,309
Aug 16, 2025 $0.00738
-0.44%
$945,094 $603
Aug 15, 2025 $0.00739
-3.37%
$946,968 $2,259
Aug 14, 2025 $0.00765
-15.16%
$980,365 $6,903
Aug 13, 2025 $0.00902
+22.42%
$1.16 million $30,580
Aug 12, 2025 $0.00737
+1.59%
$943,843 $19,074
Aug 11, 2025 $0.00725
+1.13%
$929,034 $25,503
Aug 10, 2025 $0.00717
+0.24%
$918,626 $13,765
Aug 9, 2025 $0.00715
-1.69%
$916,026 $48,764
Aug 8, 2025 $0.00727
-7.53%
$931,763 $24,685
Aug 7, 2025 $0.00787
-3.30%
$1.01 million $22,817
Aug 6, 2025 $0.00813
+8.26%
$1.04 million $64,948
Aug 5, 2025 $0.00752
-4.49%
$962,990 $81,962
Aug 4, 2025 $0.00787
+1.00%
$1.01 million $87,882
Aug 3, 2025 $0.00767
-1.39%
$998,301 $78,657
Aug 2, 2025 $0.00778
-0.22%
$996,998 $88,930
Aug 1, 2025 $0.0078
-9.25%
$999,579 $77,642
Jul 31, 2025 $0.0086
-2.11%
$1.1 million $51,079
Jul 30, 2025 $0.00878
-1.65%
$1.13 million $88,852
Jul 29, 2025 $0.00893
-8.62%
$1.14 million $106,110
Jul 28, 2025 $0.00977
-8.64%
$1.25 million $160,986
Jul 27, 2025 $0.0107
-19.14%
$1.37 million $143,749
Jul 26, 2025 $0.0132
-7.73%
$1.69 million $97,523
Jul 25, 2025 $0.0143
+1.26%
$1.84 million $17,662
Jul 24, 2025 $0.0141
+5.40%
$1.81 million $22,811
Jul 23, 2025 $0.0134
-0.47%
$1.72 million $61,763
Jul 22, 2025 $0.0135
-4.82%
$1.73 million $84,216
Jul 21, 2025 $0.0142
+4.33%
$1.82 million $70,923
Jul 20, 2025 $0.0136
-3.71%
$1.74 million $33,440
Jul 19, 2025 $0.0141
+1.38%
$1.81 million $25,019
Jul 18, 2025 $0.0139
-19.66%
$1.78 million $94,842
Jul 17, 2025 $0.0173
-12.36%
$2.22 million $81,699
Jul 16, 2025 $0.0198
+28.42%
$2.53 million $164,005
Jul 15, 2025 $0.0147
+14.98%
$1.88 million $109,018
Jul 14, 2025 $0.0127
+32.69%
$1.63 million $166,859
Jul 13, 2025 $0.0096
+13.31%
$1.23 million $93,789
Jul 12, 2025 $0.00847
-0.42%
$1.09 million $83,432
Jul 11, 2025 $0.00851
+20.69%
$1.09 million $91,519
Jul 10, 2025 $0.00681
+1.38%
$872,885 $85,032
Jul 9, 2025 $0.00671
+4.49%
$859,949 $77,389
Jul 8, 2025 $0.00642
-0.29%
$822,376 $79,064
Jul 7, 2025 $0.00644
-5.43%
$824,863 $82,379
Jul 6, 2025 $0.00681
+0.42%
$872,251 $86,653
Jul 5, 2025 $0.00678
-0.83%
$868,508 $84,364
Jul 4, 2025 $0.00683
-2.43%
$875,617 $68,002
Jul 3, 2025 $0.00699
-3.82%
$895,413 $69,988
Jul 2, 2025 $0.00727
+9.74%
$930,997 $82,554
Jul 1, 2025 $0.00662
-2.04%
$848,349 $57,044
Jun 30, 2025 $0.00676
-3.33%
$866,045 $58,971
Jun 29, 2025 $0.00699
+6.29%
$895,847 $29,324