SENATE Historical Data

SENATE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00739
+0.05%
$ 947,175 $ 2,309
Aug 16, 2025 $ 0.00738
-0.44%
$ 945,094 $ 603
Aug 15, 2025 $ 0.00739
-3.37%
$ 946,968 $ 2,259
Aug 14, 2025 $ 0.00765
-15.16%
$ 980,365 $ 6,903
Aug 13, 2025 $ 0.00902
+22.42%
$ 1.16 million $ 30,580
Aug 12, 2025 $ 0.00737
+1.59%
$ 943,843 $ 19,074
Aug 11, 2025 $ 0.00725
+1.13%
$ 929,034 $ 25,503
Aug 10, 2025 $ 0.00717
+0.24%
$ 918,626 $ 13,765
Aug 9, 2025 $ 0.00715
-1.69%
$ 916,026 $ 48,764
Aug 8, 2025 $ 0.00727
-7.53%
$ 931,763 $ 24,685
Aug 7, 2025 $ 0.00787
-3.30%
$ 1.01 million $ 22,817
Aug 6, 2025 $ 0.00813
+8.26%
$ 1.04 million $ 64,948
Aug 5, 2025 $ 0.00752
-4.49%
$ 962,990 $ 81,962
Aug 4, 2025 $ 0.00787
+1.00%
$ 1.01 million $ 87,882
Aug 3, 2025 $ 0.00767
-1.39%
$ 998,301 $ 78,657
Aug 2, 2025 $ 0.00778
-0.22%
$ 996,998 $ 88,930
Aug 1, 2025 $ 0.0078
-9.25%
$ 999,579 $ 77,642
Jul 31, 2025 $ 0.0086
-2.11%
$ 1.1 million $ 51,079
Jul 30, 2025 $ 0.00878
-1.65%
$ 1.13 million $ 88,852
Jul 29, 2025 $ 0.00893
-8.62%
$ 1.14 million $ 106,110
Jul 28, 2025 $ 0.00977
-8.64%
$ 1.25 million $ 160,986
Jul 27, 2025 $ 0.0107
-19.14%
$ 1.37 million $ 143,749
Jul 26, 2025 $ 0.0132
-7.73%
$ 1.69 million $ 97,523
Jul 25, 2025 $ 0.0143
+1.26%
$ 1.84 million $ 17,662
Jul 24, 2025 $ 0.0141
+5.40%
$ 1.81 million $ 22,811
Jul 23, 2025 $ 0.0134
-0.47%
$ 1.72 million $ 61,763
Jul 22, 2025 $ 0.0135
-4.82%
$ 1.73 million $ 84,216
Jul 21, 2025 $ 0.0142
+4.33%
$ 1.82 million $ 70,923
Jul 20, 2025 $ 0.0136
-3.71%
$ 1.74 million $ 33,440
Jul 19, 2025 $ 0.0141
+1.38%
$ 1.81 million $ 25,019
Jul 18, 2025 $ 0.0139
-19.66%
$ 1.78 million $ 94,842
Jul 17, 2025 $ 0.0173
-12.36%
$ 2.22 million $ 81,699
Jul 16, 2025 $ 0.0198
+28.42%
$ 2.53 million $ 164,005
Jul 15, 2025 $ 0.0147
+14.98%
$ 1.88 million $ 109,018
Jul 14, 2025 $ 0.0127
+32.69%
$ 1.63 million $ 166,859
Jul 13, 2025 $ 0.0096
+13.31%
$ 1.23 million $ 93,789
Jul 12, 2025 $ 0.00847
-0.42%
$ 1.09 million $ 83,432
Jul 11, 2025 $ 0.00851
+20.69%
$ 1.09 million $ 91,519
Jul 10, 2025 $ 0.00681
+1.38%
$ 872,885 $ 85,032
Jul 9, 2025 $ 0.00671
+4.49%
$ 859,949 $ 77,389
Jul 8, 2025 $ 0.00642
-0.29%
$ 822,376 $ 79,064
Jul 7, 2025 $ 0.00644
-5.43%
$ 824,863 $ 82,379
Jul 6, 2025 $ 0.00681
+0.42%
$ 872,251 $ 86,653
Jul 5, 2025 $ 0.00678
-0.83%
$ 868,508 $ 84,364
Jul 4, 2025 $ 0.00683
-2.43%
$ 875,617 $ 68,002
Jul 3, 2025 $ 0.00699
-3.82%
$ 895,413 $ 69,988
Jul 2, 2025 $ 0.00727
+9.74%
$ 930,997 $ 82,554
Jul 1, 2025 $ 0.00662
-2.04%
$ 848,349 $ 57,044
Jun 30, 2025 $ 0.00676
-3.33%
$ 866,045 $ 58,971
Jun 29, 2025 $ 0.00699
+6.29%
$ 895,847 $ 29,324