SENATE Historical Data

SENATE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $0.0343
+1.00%
$1.27 million $92,853
Nov 20, 2022 $0.0339
-3.58%
$1.25 million $151,939
Nov 19, 2022 $0.0352
-1.62%
$1.3 million $137,861
Nov 18, 2022 $0.0358
-1.09%
$1.32 million $99,732
Nov 17, 2022 $0.0362
-1.26%
$1.32 million $118,083
Nov 16, 2022 $0.0367
-3.11%
$1.34 million $94,059
Nov 15, 2022 $0.0378
-9.57%
$1.36 million $160,837
Nov 14, 2022 $0.0419
-2.33%
$1.5 million $139,515
Nov 13, 2022 $0.0429
-2.70%
$1.54 million $121,591
Nov 12, 2022 $0.0441
-3.11%
$1.57 million $139,191
Nov 11, 2022 $0.0454
+2.71%
$1.62 million $126,050
Nov 10, 2022 $0.0442
-1.08%
$1.57 million $142,779
Nov 9, 2022 $0.0449
-1.86%
$1.6 million $167,879
Nov 8, 2022 $0.0458
-4.20%
$1.63 million $127,039
Nov 7, 2022 $0.0478
-2.07%
$1.7 million $101,851
Nov 6, 2022 $0.0488
-0.10%
$1.73 million $121,052
Nov 5, 2022 $0.0489
+0.83%
$1.73 million $91,246
Nov 4, 2022 $0.0485
+0.71%
$1.71 million $105,546
Nov 3, 2022 $0.0482
+0.72%
$1.7 million $122,220
Nov 2, 2022 $0.0478
-1.66%
$1.69 million $88,584
Nov 1, 2022 $0.0487
+5.91%
$1.75 million $106,040
Oct 31, 2022 $0.046
+3.40%
$1.65 million $87,511
Oct 30, 2022 $0.0444
-1.22%
$1.59 million $117,910
Oct 29, 2022 $0.045
+1.97%
$1.61 million $123,916
Oct 28, 2022 $0.0443
+2.87%
$1.58 million $101,542
Oct 27, 2022 $0.043
-1.92%
$1.54 million $86,274
Oct 26, 2022 $0.0439
+0.74%
$1.57 million $115,865
Oct 25, 2022 $0.0435
+0.98%
$1.55 million $104,310
Oct 24, 2022 $0.0431
-0.43%
$1.53 million $223,986
Oct 23, 2022 $0.0433
+1.73%
$1.54 million $106,980
Oct 22, 2022 $0.0426
-0.26%
$1.52 million $106,113
Oct 21, 2022 $0.0427
-0.16%
$1.52 million $115,544
Oct 20, 2022 $0.0428
-1.46%
$1.52 million $124,136
Oct 19, 2022 $0.0434
-4.01%
$1.54 million $227,427
Oct 18, 2022 $0.0452
-1.71%
$1.59 million $94,329
Oct 17, 2022 $0.0463
+0.83%
$1.62 million $102,613
Oct 16, 2022 $0.0459
-1.08%
$1.6 million $90,612
Oct 15, 2022 $0.0462
-2.53%
$1.6 million $86,110
Oct 14, 2022 $0.0474
-5.13%
$1.63 million $109,849
Oct 13, 2022 $0.0499
+0.69%
$1.71 million $95,723
Oct 12, 2022 $0.0493
-1.52%
$1.69 million $142,885
Oct 11, 2022 $0.05
-2.41%
$1.7 million $182,440
Oct 10, 2022 $0.0513
-1.97%
$1.74 million $187,378
Oct 9, 2022 $0.0523
-1.23%
$1.78 million $84,541
Oct 8, 2022 $0.0529
-0.99%
$1.79 million $91,667
Oct 7, 2022 $0.0535
-1.63%
$1.8 million $167,830
Oct 6, 2022 $0.0543
+0.68%
$1.82 million $166,519
Oct 5, 2022 $0.054
+0.39%
$1.8 million $152,776
Oct 4, 2022 $0.0538
-0.29%
$1.79 million $125,609
Oct 3, 2022 $0.0539
-4.43%
$1.82 million $152,211