SENATE Historical Data

SENATE Page 23
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $0.0565
-0.10%
$1.89 million $158,002
Oct 1, 2022 $0.0565
+1.20%
$1.9 million $102,068
Sep 30, 2022 $0.0559
+2.47%
$1.87 million $95,991
Sep 29, 2022 $0.0545
+2.05%
$1.81 million $138,384
Sep 28, 2022 $0.0535
-0.85%
$1.78 million $158,184
Sep 27, 2022 $0.0539
-0.61%
$1.78 million $152,479
Sep 26, 2022 $0.0542
-1.08%
$1.79 million $159,788
Sep 25, 2022 $0.0548
-2.98%
$1.8 million $112,561
Sep 24, 2022 $0.0565
+0.34%
$1.86 million $158,861
Sep 23, 2022 $0.0563
+0.93%
$1.85 million $140,059
Sep 22, 2022 $0.0558
+3.15%
$1.82 million $135,643
Sep 21, 2022 $0.0541
-1.99%
$-- $176,878
Sep 20, 2022 $0.0551
-2.89%
$1.78 million $142,141
Sep 19, 2022 $0.0568
-1.69%
$1.83 million $149,951
Sep 18, 2022 $0.0577
-2.34%
$1.86 million $175,829
Sep 17, 2022 $0.0591
-2.01%
$1.89 million $189,770
Sep 16, 2022 $0.0603
-0.95%
$1.87 million $253,286
Sep 15, 2022 $0.0609
-3.45%
$1.86 million $166,431
Sep 14, 2022 $0.0631
+0.36%
$1.93 million $157,634
Sep 13, 2022 $0.0629
-1.30%
$1.9 million $192,209
Sep 12, 2022 $0.0637
+0.78%
$1.92 million $234,146
Sep 11, 2022 $0.0632
-0.45%
$1.9 million $112,022
Sep 10, 2022 $0.064
+1.39%
$1.92 million $90,015
Sep 9, 2022 $0.0635
+1.23%
$1.9 million $104,592
Sep 8, 2022 $0.0632
-2.08%
$1.89 million $222,521
Sep 7, 2022 $0.0645
+1.09%
$1.93 million $117,400
Sep 6, 2022 $0.0633
-4.04%
$1.88 million $181,299
Sep 5, 2022 $0.0659
+2.63%
$1.95 million $103,606
Sep 4, 2022 $0.0642
-0.40%
$1.9 million $243,912
Sep 3, 2022 $0.0645
-1.49%
$1.9 million $191,294
Sep 2, 2022 $0.0655
-0.71%
$1.96 million $113,822
Sep 1, 2022 $0.0659
-1.06%
$1.97 million $191,377
Aug 31, 2022 $0.0667
-1.16%
$1.98 million $113,047
Aug 30, 2022 $0.0674
-0.25%
$2.01 million $210,770
Aug 29, 2022 $0.0676
-0.68%
$2.01 million $140,367
Aug 28, 2022 $0.0681
+2.50%
$2.02 million $123,421
Aug 27, 2022 $0.0663
-3.30%
$1.95 million $114,280
Aug 26, 2022 $0.0686
-0.01%
$2.02 million $137,047
Aug 25, 2022 $0.0686
-5.74%
$2.02 million $179,053
Aug 24, 2022 $0.0729
-1.37%
$2.14 million $99,569
Aug 23, 2022 $0.0739
+1.61%
$2.17 million $174,679
Aug 22, 2022 $0.0728
-2.23%
$2.13 million $113,604
Aug 21, 2022 $0.0744
+0.72%
$2.17 million $117,661
Aug 20, 2022 $0.0739
-1.34%
$2.15 million $200,567
Aug 19, 2022 $0.0749
-4.03%
$2.18 million $144,456
Aug 18, 2022 $0.078
-0.48%
$2.27 million $170,838
Aug 17, 2022 $0.0781
-7.26%
$2.19 million $144,276
Aug 16, 2022 $0.0842
-9.83%
$2.34 million $148,677
Aug 15, 2022 $0.0932
-1.94%
$2.59 million $101,412
Aug 14, 2022 $0.095
-5.79%
$2.63 million $103,609