SENATE Historical Data

SENATE Page 23
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0565
-0.10%
$ 1.89 million $ 158,002
Oct 1, 2022 $ 0.0565
+1.20%
$ 1.9 million $ 102,068
Sep 30, 2022 $ 0.0559
+2.47%
$ 1.87 million $ 95,991
Sep 29, 2022 $ 0.0545
+2.05%
$ 1.81 million $ 138,384
Sep 28, 2022 $ 0.0535
-0.85%
$ 1.78 million $ 158,184
Sep 27, 2022 $ 0.0539
-0.61%
$ 1.78 million $ 152,479
Sep 26, 2022 $ 0.0542
-1.08%
$ 1.79 million $ 159,788
Sep 25, 2022 $ 0.0548
-2.98%
$ 1.8 million $ 112,561
Sep 24, 2022 $ 0.0565
+0.34%
$ 1.86 million $ 158,861
Sep 23, 2022 $ 0.0563
+0.93%
$ 1.85 million $ 140,059
Sep 22, 2022 $ 0.0558
+3.15%
$ 1.82 million $ 135,643
Sep 21, 2022 $ 0.0541
-1.99%
$ -- $ 176,878
Sep 20, 2022 $ 0.0551
-2.89%
$ 1.78 million $ 142,141
Sep 19, 2022 $ 0.0568
-1.69%
$ 1.83 million $ 149,951
Sep 18, 2022 $ 0.0577
-2.34%
$ 1.86 million $ 175,829
Sep 17, 2022 $ 0.0591
-2.01%
$ 1.89 million $ 189,770
Sep 16, 2022 $ 0.0603
-0.95%
$ 1.87 million $ 253,286
Sep 15, 2022 $ 0.0609
-3.45%
$ 1.86 million $ 166,431
Sep 14, 2022 $ 0.0631
+0.36%
$ 1.93 million $ 157,634
Sep 13, 2022 $ 0.0629
-1.30%
$ 1.9 million $ 192,209
Sep 12, 2022 $ 0.0637
+0.78%
$ 1.92 million $ 234,146
Sep 11, 2022 $ 0.0632
-0.45%
$ 1.9 million $ 112,022
Sep 10, 2022 $ 0.064
+1.39%
$ 1.92 million $ 90,015
Sep 9, 2022 $ 0.0635
+1.23%
$ 1.9 million $ 104,592
Sep 8, 2022 $ 0.0632
-2.08%
$ 1.89 million $ 222,521
Sep 7, 2022 $ 0.0645
+1.09%
$ 1.93 million $ 117,400
Sep 6, 2022 $ 0.0633
-4.04%
$ 1.88 million $ 181,299
Sep 5, 2022 $ 0.0659
+2.63%
$ 1.95 million $ 103,606
Sep 4, 2022 $ 0.0642
-0.40%
$ 1.9 million $ 243,912
Sep 3, 2022 $ 0.0645
-1.49%
$ 1.9 million $ 191,294
Sep 2, 2022 $ 0.0655
-0.71%
$ 1.96 million $ 113,822
Sep 1, 2022 $ 0.0659
-1.06%
$ 1.97 million $ 191,377
Aug 31, 2022 $ 0.0667
-1.16%
$ 1.98 million $ 113,047
Aug 30, 2022 $ 0.0674
-0.25%
$ 2.01 million $ 210,770
Aug 29, 2022 $ 0.0676
-0.68%
$ 2.01 million $ 140,367
Aug 28, 2022 $ 0.0681
+2.50%
$ 2.02 million $ 123,421
Aug 27, 2022 $ 0.0663
-3.30%
$ 1.95 million $ 114,280
Aug 26, 2022 $ 0.0686
-0.01%
$ 2.02 million $ 137,047
Aug 25, 2022 $ 0.0686
-5.74%
$ 2.02 million $ 179,053
Aug 24, 2022 $ 0.0729
-1.37%
$ 2.14 million $ 99,569
Aug 23, 2022 $ 0.0739
+1.61%
$ 2.17 million $ 174,679
Aug 22, 2022 $ 0.0728
-2.23%
$ 2.13 million $ 113,604
Aug 21, 2022 $ 0.0744
+0.72%
$ 2.17 million $ 117,661
Aug 20, 2022 $ 0.0739
-1.34%
$ 2.15 million $ 200,567
Aug 19, 2022 $ 0.0749
-4.03%
$ 2.18 million $ 144,456
Aug 18, 2022 $ 0.078
-0.48%
$ 2.27 million $ 170,838
Aug 17, 2022 $ 0.0781
-7.26%
$ 2.19 million $ 144,276
Aug 16, 2022 $ 0.0842
-9.83%
$ 2.34 million $ 148,677
Aug 15, 2022 $ 0.0932
-1.94%
$ 2.59 million $ 101,412
Aug 14, 2022 $ 0.095
-5.79%
$ 2.63 million $ 103,609