SENATE Historical Data

SENATE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00658
+1.09%
$ 842,862 $ 27,626
Jun 27, 2025 $ 0.00651
-4.13%
$ 833,368 $ 61,550
Jun 26, 2025 $ 0.00679
-0.80%
$ 869,621 $ 55,679
Jun 25, 2025 $ 0.00684
-0.80%
$ 876,635 $ 60,307
Jun 24, 2025 $ 0.0069
-1.51%
$ 883,748 $ 97,725
Jun 23, 2025 $ 0.00701
+11.06%
$ 897,754 $ 76,082
Jun 22, 2025 $ 0.00631
-3.91%
$ 808,588 $ 65,971
Jun 21, 2025 $ 0.00657
-6.84%
$ 841,461 $ 84,264
Jun 20, 2025 $ 0.00706
-3.05%
$ 903,926 $ 104,979
Jun 19, 2025 $ 0.00728
-0.78%
$ 932,341 $ 109,643
Jun 18, 2025 $ 0.00733
+0.44%
$ 939,680 $ 136,195
Jun 17, 2025 $ 0.0073
-10.03%
$ 935,433 $ 125,741
Jun 16, 2025 $ 0.00812
+3.18%
$ 1.04 million $ 69,919
Jun 15, 2025 $ 0.00787
+0.29%
$ 1.01 million $ 124,444
Jun 14, 2025 $ 0.00785
-1.86%
$ 1.01 million $ 70,643
Jun 13, 2025 $ 0.00799
-6.57%
$ 1.02 million $ 98,581
Jun 12, 2025 $ 0.00855
+6.76%
$ 1.1 million $ 131,016
Jun 11, 2025 $ 0.008
-6.54%
$ 1.03 million $ 142,884
Jun 10, 2025 $ 0.00857
+1.26%
$ 1.1 million $ 107,782
Jun 9, 2025 $ 0.00846
+6.57%
$ 1.08 million $ 106,322
Jun 8, 2025 $ 0.00793
-3.22%
$ 1.02 million $ 96,246
Jun 7, 2025 $ 0.0082
+2.05%
$ 1.05 million $ 111,174
Jun 6, 2025 $ 0.00804
+0.08%
$ 1.03 million $ 104,432
Jun 5, 2025 $ 0.00803
-2.56%
$ 1.03 million $ 106,337
Jun 4, 2025 $ 0.00824
-4.09%
$ 1.06 million $ 99,724
Jun 3, 2025 $ 0.0086
+4.54%
$ 1.1 million $ 106,892
Jun 2, 2025 $ 0.00822
-2.29%
$ 1.05 million $ 104,072
Jun 1, 2025 $ 0.00841
-0.20%
$ 1.08 million $ 73,622
May 31, 2025 $ 0.00843
+7.63%
$ 1.38 million $ 98,112
May 30, 2025 $ 0.00783
-10.07%
$ 1.28 million $ 111,227
May 29, 2025 $ 0.00871
+5.47%
$ 1.42 million $ 118,584
May 28, 2025 $ 0.00826
-3.02%
$ 1.35 million $ 115,936
May 27, 2025 $ 0.00852
-3.61%
$ 1.39 million $ 98,337
May 26, 2025 $ 0.00883
+6.35%
$ 1.44 million $ 117,023
May 25, 2025 $ 0.00831
-1.98%
$ 1.36 million $ 89,970
May 24, 2025 $ 0.00847
+0.07%
$ 1.02 million $ 80,179
May 23, 2025 $ 0.00847
-3.58%
$ 1.02 million $ 90,539
May 22, 2025 $ 0.00878
+0.87%
$ 1.06 million $ 55,444
May 21, 2025 $ 0.00862
-4.87%
$ 1.04 million $ 43,180
May 20, 2025 $ 0.00906
-2.17%
$ 1.1 million $ 32,962
May 19, 2025 $ 0.00926
-2.18%
$ 1.12 million $ 46,189
May 18, 2025 $ 0.00947
+2.57%
$ 1.14 million $ 56,257
May 17, 2025 $ 0.00923
-4.18%
$ 1.12 million $ 36,576
May 16, 2025 $ 0.00963
+2.49%
$ 1.16 million $ 48,718
May 15, 2025 $ 0.0094
-8.11%
$ 1.14 million $ 51,544
May 14, 2025 $ 0.0102
-5.89%
$ 1.24 million $ 47,598
May 13, 2025 $ 0.0109
-3.00%
$ 1.31 million $ 128,769
May 12, 2025 $ 0.0112
-7.03%
$ 1.35 million $ 57,182
May 11, 2025 $ 0.0121
-8.35%
$ 1.46 million $ 56,726
May 10, 2025 $ 0.0132
+6.90%
$ 1.59 million $ 42,796