Coinranking
SENATE Historical Data
SENATE
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 9, 2025 | $0.0123 | +6.93% | ||
| May 8, 2025 | $0.0115 | +23.34% | ||
| May 7, 2025 | $0.00933 | +2.18% | ||
| May 6, 2025 | $0.00913 | -4.60% | ||
| May 5, 2025 | $0.00957 | -4.48% | ||
| May 4, 2025 | $0.01 | -4.50% | ||
| May 3, 2025 | $0.0105 | -4.67% | ||
| May 2, 2025 | $0.011 | +7.02% | ||
| May 1, 2025 | $0.0103 | +2.49% | ||
| Apr 30, 2025 | $0.01 | -6.20% | ||
| Apr 29, 2025 | $0.0105 | +0.21% | ||
| Apr 28, 2025 | $0.0105 | +0.37% | ||
| Apr 27, 2025 | $0.0105 | -0.84% | ||
| Apr 26, 2025 | $0.0105 | +0.97% | ||
| Apr 25, 2025 | $0.0104 | +1.71% | ||
| Apr 24, 2025 | $0.0103 | -6.01% | ||
| Apr 23, 2025 | $0.0109 | +4.66% | ||
| Apr 22, 2025 | $0.0104 | +4.20% | ||
| Apr 21, 2025 | $0.01 | -2.43% | ||
| Apr 20, 2025 | $0.0103 | -11.10% | ||
| Apr 19, 2025 | $0.0115 | -2.50% | ||
| Apr 18, 2025 | $0.0118 | +6.71% | ||
| Apr 17, 2025 | $0.0111 | -5.36% | ||
| Apr 16, 2025 | $0.0117 | -1.82% | ||
| Apr 15, 2025 | $0.0119 | -0.85% | ||
| Apr 14, 2025 | $0.012 | +1.75% | ||
| Apr 13, 2025 | $0.0118 | -4.43% | ||
| Apr 12, 2025 | $0.0123 | +10.28% | ||
| Apr 11, 2025 | $0.0112 | +5.82% | ||
| Apr 10, 2025 | $0.0106 | -6.20% | ||
| Apr 9, 2025 | $0.0113 | +19.26% | ||
| Apr 8, 2025 | $0.00945 | -4.56% | ||
| Apr 7, 2025 | $0.0099 | -3.33% | ||
| Apr 6, 2025 | $0.0102 | -10.63% | ||
| Apr 5, 2025 | $0.0115 | +1.86% | ||
| Apr 4, 2025 | $0.0113 | -2.52% | ||
| Apr 3, 2025 | $0.0115 | +0.09% | ||
| Apr 2, 2025 | $0.0115 | +1.02% | ||
| Apr 1, 2025 | $0.0114 | +1.52% | ||
| Mar 31, 2025 | $0.0112 | -4.34% | ||
| Mar 30, 2025 | $0.0118 | +0.63% | ||
| Mar 29, 2025 | $0.0117 | -0.82% | ||
| Mar 28, 2025 | $0.0118 | -4.96% | ||
| Mar 27, 2025 | $0.0124 | -3.13% | ||
| Mar 26, 2025 | $0.0128 | -0.45% | ||
| Mar 25, 2025 | $0.0129 | -2.70% | ||
| Mar 24, 2025 | $0.0132 | +3.02% | ||
| Mar 23, 2025 | $0.0128 | +2.52% | ||
| Mar 22, 2025 | $0.0125 | +4.42% | ||
| Mar 21, 2025 | $0.012 | +4.07% | ||