Coinranking
SENATE Historical Data
SENATE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2024 | $0.0322 | -3.21% | ||
| Aug 31, 2024 | $0.0332 | +0.74% | ||
| Aug 30, 2024 | $0.033 | +2.21% | ||
| Aug 29, 2024 | $0.0323 | -8.29% | ||
| Aug 28, 2024 | $0.0352 | +7.97% | ||
| Aug 27, 2024 | $0.0326 | -8.14% | ||
| Aug 26, 2024 | $0.0355 | -5.32% | ||
| Aug 25, 2024 | $0.0375 | -3.57% | ||
| Aug 24, 2024 | $0.0389 | +9.76% | ||
| Aug 23, 2024 | $0.0354 | +4.56% | ||
| Aug 22, 2024 | $0.0338 | +4.14% | ||
| Aug 21, 2024 | $0.0325 | +3.16% | ||
| Aug 20, 2024 | $0.0315 | +7.12% | ||
| Aug 19, 2024 | $0.0294 | -1.39% | ||
| Aug 18, 2024 | $0.0298 | -0.20% | ||
| Aug 17, 2024 | $0.0299 | -0.47% | ||
| Aug 16, 2024 | $0.03 | +0.52% | ||
| Aug 15, 2024 | $0.0298 | +1.51% | ||
| Aug 14, 2024 | $0.0294 | -2.59% | ||
| Aug 13, 2024 | $0.0302 | -3.77% | ||
| Aug 12, 2024 | $0.0314 | +5.05% | ||
| Aug 11, 2024 | $0.0299 | -1.28% | ||
| Aug 10, 2024 | $0.0303 | -3.30% | ||
| Aug 9, 2024 | $0.0313 | -3.20% | ||
| Aug 8, 2024 | $0.0321 | +13.46% | ||
| Aug 7, 2024 | $0.0283 | -8.72% | ||
| Aug 6, 2024 | $0.031 | +4.00% | ||
| Aug 5, 2024 | $0.0298 | -4.92% | ||
| Aug 4, 2024 | $0.0313 | -14.33% | ||
| Aug 3, 2024 | $0.0366 | -12.82% | ||
| Aug 2, 2024 | $0.042 | -1.10% | ||
| Aug 1, 2024 | $0.0424 | -0.44% | ||
| Jul 31, 2024 | $0.0426 | -1.33% | ||
| Jul 30, 2024 | $0.0432 | -1.28% | ||
| Jul 29, 2024 | $0.0437 | -0.59% | ||
| Jul 28, 2024 | $0.044 | -0.09% | ||
| Jul 27, 2024 | $0.0441 | -1.75% | ||
| Jul 26, 2024 | $0.0451 | +4.03% | ||
| Jul 25, 2024 | $0.0433 | -2.21% | ||
| Jul 24, 2024 | $0.0443 | -3.27% | ||
| Jul 23, 2024 | $0.0458 | +1.50% | ||
| Jul 22, 2024 | $0.0451 | -2.42% | ||
| Jul 21, 2024 | $0.0463 | -4.83% | ||
| Jul 20, 2024 | $0.0486 | -0.06% | ||
| Jul 19, 2024 | $0.0486 | +2.30% | ||
| Jul 18, 2024 | $0.0475 | +1.43% | ||
| Jul 17, 2024 | $0.0469 | -0.98% | ||
| Jul 16, 2024 | $0.0473 | -1.73% | ||
| Jul 15, 2024 | $0.0482 | +2.84% | ||
| Jul 14, 2024 | $0.0469 | +4.66% | ||