SENATE Historical Data

SENATE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0448
-0.15%
$ 4.87 million $ 29,573
Jul 12, 2024 $ 0.0449
-1.49%
$ 4.88 million $ 36,939
Jul 11, 2024 $ 0.0455
+4.83%
$ 4.95 million $ 88,514
Jul 10, 2024 $ 0.0434
+1.97%
$ 4.72 million $ 51,867
Jul 9, 2024 $ 0.0426
+1.91%
$ 4.63 million $ 28,460
Jul 8, 2024 $ 0.0418
-8.62%
$ 4.54 million $ 55,082
Jul 7, 2024 $ 0.0457
-1.27%
$ 4.97 million $ 54,485
Jul 6, 2024 $ 0.0464
+3.56%
$ 5.04 million $ 17,421
Jul 5, 2024 $ 0.0448
-5.19%
$ 4.87 million $ 41,402
Jul 4, 2024 $ 0.0472
-3.10%
$ 5.13 million $ 21,499
Jul 3, 2024 $ 0.0488
-1.14%
$ 5.3 million $ 26,047
Jul 2, 2024 $ 0.0493
+0.44%
$ 5.36 million $ 24,337
Jul 1, 2024 $ 0.0491
-0.58%
$ 5.34 million $ 30,050
Jun 30, 2024 $ 0.0494
-0.08%
$ 5.37 million $ 16,093
Jun 29, 2024 $ 0.0494
+0.12%
$ 5.37 million $ 18,012
Jun 28, 2024 $ 0.0494
-6.94%
$ 5.36 million $ 45,528
Jun 27, 2024 $ 0.053
-2.25%
$ 5.76 million $ 107,897
Jun 26, 2024 $ 0.0543
-1.07%
$ 5.9 million $ 13,498
Jun 25, 2024 $ 0.0548
+4.20%
$ 5.96 million $ 31,085
Jun 24, 2024 $ 0.0526
-5.84%
$ 5.72 million $ 42,234
Jun 23, 2024 $ 0.0559
-0.98%
$ 6.07 million $ 20,759
Jun 22, 2024 $ 0.0564
+0.85%
$ 6.13 million $ 24,666
Jun 21, 2024 $ 0.056
-4.01%
$ 6.08 million $ 55,249
Jun 20, 2024 $ 0.0575
-3.31%
$ 6.24 million $ 30,970
Jun 19, 2024 $ 0.0594
+5.80%
$ 6.46 million $ 45,443
Jun 18, 2024 $ 0.0562
-11.73%
$ 6.1 million $ 63,724
Jun 17, 2024 $ 0.0636
-3.74%
$ 6.91 million $ 28,040
Jun 16, 2024 $ 0.0661
+11.28%
$ 7.18 million $ 90,247
Jun 15, 2024 $ 0.0594
+4.10%
$ 6.45 million $ 29,303
Jun 14, 2024 $ 0.0571
-0.32%
$ 6.2 million $ 29,139
Jun 13, 2024 $ 0.0572
-0.20%
$ 6.22 million $ 32,883
Jun 12, 2024 $ 0.0584
-2.32%
$ 6.35 million $ 52,187
Jun 11, 2024 $ 0.0598
-6.98%
$ 6.5 million $ 56,231
Jun 10, 2024 $ 0.0643
-2.05%
$ 6.98 million $ 29,998
Jun 9, 2024 $ 0.0656
-2.27%
$ 7.13 million $ 20,783
Jun 8, 2024 $ 0.0671
+1.84%
$ 7.27 million $ 81,690
Jun 7, 2024 $ 0.0659
-7.35%
$ 7.14 million $ 73,541
Jun 6, 2024 $ 0.0712
-3.07%
$ 7.71 million $ 34,202
Jun 5, 2024 $ 0.0735
+4.93%
$ 7.96 million $ 123,156
Jun 4, 2024 $ 0.07
+2.26%
$ 7.58 million $ 63,349
Jun 3, 2024 $ 0.0685
-0.80%
$ 7.42 million $ 55,359
Jun 2, 2024 $ 0.069
-5.62%
$ 7.48 million $ 56,960
Jun 1, 2024 $ 0.0731
-0.68%
$ 7.92 million $ 18,920
May 31, 2024 $ 0.0736
-1.53%
$ 7.97 million $ 25,201
May 30, 2024 $ 0.0747
-3.82%
$ 8.09 million $ 31,469
May 29, 2024 $ 0.0777
+1.88%
$ 8.42 million $ 106,944
May 28, 2024 $ 0.0762
-2.59%
$ 8.26 million $ 50,620
May 27, 2024 $ 0.0783
+1.00%
$ 8.48 million $ 29,236
May 26, 2024 $ 0.0775
-0.76%
$ 8.39 million $ 25,986
May 25, 2024 $ 0.0781
+2.31%
$ 8.46 million $ 56,976