Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prophet Historical Data

PROPHET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2024 $12.18
-6.15%
$12.18 million $4,137
Oct 14, 2024 $12.97
+2.80%
$12.97 million $42,970
Oct 13, 2024 $12.61
-2.09%
$12.61 million $3,705
Oct 12, 2024 $12.88
-0.76%
$12.88 million $1,563
Oct 11, 2024 $12.8
-0.45%
$12.8 million $9,401
Oct 2, 2024 $6.34
-0.29%
$-- $24,556
Oct 1, 2024 $6.36
-9.94%
$6.36 million $45,396
Sep 30, 2024 $7.05
-3.48%
$7.05 million $8,290
Sep 29, 2024 $7.3
-3.63%
$7.3 million $14,368
Sep 28, 2024 $7.57
+1.13%
$7.57 million $5,355
Sep 27, 2024 $7.48
+2.72%
$7.48 million $2,663
Sep 26, 2024 $7.28
+2.29%
$7.28 million $4,182
Sep 25, 2024 $7.62
-1.98%
$-- $38,405
Sep 24, 2024 $7.78
-7.13%
$7.78 million $50,217
Sep 23, 2024 $8.38
+24.69%
$8.38 million $250,647
Sep 22, 2024 $6.72
+4.46%
$6.72 million $27,417
Sep 21, 2024 $6.44
+22.22%
$6.44 million $59,170
Sep 20, 2024 $5.26
-11.28%
$5.26 million $53,839
Sep 19, 2024 $5.03
+2.64%
$-- $4,311
Sep 18, 2024 $4.89
-1.12%
$4.89 million $4,155
Sep 17, 2024 $4.95
+1.39%
$4.95 million $4,704
Sep 16, 2024 $4.88
+0.48%
$4.88 million $7,232
Sep 15, 2024 $4.86
-17.01%
$4.86 million $73,554
Sep 14, 2024 $5.86
+14.76%
$5.86 million $68,933
Sep 13, 2024 $5.1
-0.05%
$5.1 million $11,563
Sep 12, 2024 $5.11
-1.01%
$5.11 million $12,015
Sep 10, 2024 $5.04
-0.26%
$5.03 million $2,950
Sep 9, 2024 $5.06
+6.53%
$5.06 million $6,746
Sep 8, 2024 $4.73
+1.68%
$4.73 million $9,107
Sep 7, 2024 $4.57
+1.73%
$4.57 million $13,551
Sep 6, 2024 $4.49
-5.53%
$4.49 million $13,454
Sep 5, 2024 $5.06
-3.25%
$5.06 million $9,202
Sep 4, 2024 $5.19
-0.17%
$5.19 million $16,852
Sep 3, 2024 $5.6
-3.28%
$5.6 million $15,383
Sep 2, 2024 $5.79
+11.82%
$5.79 million $26,278
Sep 1, 2024 $5.18
+1.81%
$5.18 million $17,262
Aug 31, 2024 $5.09
-10.69%
$5.09 million $23,234
Aug 30, 2024 $5.69
+1.30%
$5.69 million $21,767
Aug 29, 2024 $5.81
+1.42%
$-- $21,901
Aug 28, 2024 $5.73
-1.62%
$5.73 million $21,837
Aug 27, 2024 $5.83
+10.14%
$5.83 million $73,134
Aug 26, 2024 $5.3
-3.43%
$5.3 million $3,020
Aug 25, 2024 $5.48
-0.58%
$5.48 million $13,491
Aug 24, 2024 $5.51
-3.94%
$5.51 million $18,922
Aug 23, 2024 $5.73
-1.72%
$5.73 million $30,315
Aug 22, 2024 $5.84
-21.74%
$5.84 million $204,894
Aug 21, 2024 $7.45
-1.63%
$7.45 million $7,589
Aug 20, 2024 $7.58
+2.18%
$7.58 million $2,154
Aug 19, 2024 $7.41
+11.96%
$7.41 million $56,422
Aug 18, 2024 $6.63
+2.03%
$6.63 million $29,463