Prophet Historical Data

PROPHET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 6.76
+1.07%
$ 6.76 million $ 6,894
Jun 27, 2024 $ 6.68
+6.36%
$ 6.68 million $ 13,717
Jun 26, 2024 $ 6.28
-3.20%
$ 6.28 million $ 50,751
Jun 25, 2024 $ 6.49
-0.36%
$ 6.49 million $ 58,756
Jun 24, 2024 $ 6.52
-2.39%
$ 6.52 million $ 8,131
Jun 23, 2024 $ 6.68
-2.34%
$ 6.68 million $ 10,906
Jun 22, 2024 $ 6.84
-2.65%
$ 6.84 million $ 9,278
Jun 21, 2024 $ 7.02
-10.93%
$ 7.02 million $ 52,221
Jun 20, 2024 $ 7.89
-2.35%
$ 7.89 million $ 3,147
Jun 19, 2024 $ 8.07
-14.27%
$ 8.07 million $ 61,646
Jun 18, 2024 $ 6.55
-28.34%
$ 6.55 million $ 459,512
Jun 17, 2024 $ 9.13
-6.99%
$ 9.13 million $ 12,593
Jun 16, 2024 $ 9.82
+9.34%
$ 9.82 million $ 742,272
Jun 15, 2024 $ 8.98
+1.49%
$ 8.98 million $ 5,666
Jun 14, 2024 $ 8.84
+1.83%
$ 8.84 million $ 12,413
Jun 13, 2024 $ 8.69
-3.42%
$ 8.69 million $ 43,866
Jun 12, 2024 $ 9
+2.20%
$ 9 million $ 7,121
Jun 11, 2024 $ 8.8
-3.30%
$ 8.8 million $ 96,869
Jun 10, 2024 $ 9.1
-7.95%
$ 9.1 million $ 336,432
Jun 9, 2024 $ 9.89
-1.01%
$ 9.89 million $ 118,819
Jun 8, 2024 $ 9.99
-4.31%
$ 9.99 million $ 22,578
Jun 7, 2024 $ 10.45
+4.64%
$ 10.45 million $ 174,586
Jun 6, 2024 $ 9.98
-6.66%
$ 9.98 million $ 38,931
Jun 5, 2024 $ 10.7
-5.65%
$ 10.7 million $ 87,268
Jun 4, 2024 $ 11.34
-1.50%
$ 11.34 million $ 39,519
Jun 3, 2024 $ 11.51
-1.47%
$ 11.51 million $ 36,801
Jun 2, 2024 $ 11.68
-2.52%
$ 11.68 million $ 38,752
Jun 1, 2024 $ 11.99
+0.92%
$ 11.99 million $ 5,618
May 31, 2024 $ 11.88
+17.91%
$ 11.88 million $ 96,354
May 30, 2024 $ 10.08
-19.21%
$ 10.08 million $ 103,620
May 29, 2024 $ 12.48
-1.51%
$ 12.48 million $ 202,879
May 28, 2024 $ 12.68
-7.56%
$ 12.68 million $ 160,685
May 27, 2024 $ 13.72
-3.68%
$ 13.72 million $ 35,420
May 26, 2024 $ 14.17
+1.55%
$ -- $ 2,221
May 25, 2024 $ 13.95
+3.05%
$ 13.95 million $ 16,769
May 24, 2024 $ 13.54
-5.55%
$ 13.54 million $ 48,873
May 23, 2024 $ 14.3
-8.07%
$ 14.3 million $ 53,493
May 22, 2024 $ 15.56
-2.73%
$ 15.56 million $ 40,587
May 21, 2024 $ 16.01
-4.21%
$ 16.01 million $ 151,364
May 20, 2024 $ 16.71
+13.79%
$ 16.71 million $ 28,124
May 19, 2024 $ 14.67
-1.06%
$ 14.67 million $ 7,953
May 18, 2024 $ 14.83
+6.79%
$ 14.83 million $ 73,574
May 17, 2024 $ 13.88
-3.65%
$ 13.88 million $ 43,644
May 16, 2024 $ 14.4
-3.13%
$ 14.4 million $ 15,753
May 15, 2024 $ 14.88
+4.28%
$ 14.88 million $ 5,652
May 14, 2024 $ 14.27
-8.63%
$ 14.27 million $ 90,973
May 13, 2024 $ 15.61
-1.95%
$ 15.61 million $ 55,236
May 12, 2024 $ 15.93
-5.31%
$ 15.93 million $ 60,066
May 11, 2024 $ 16.82
+1.12%
$ 16.82 million $ 13,628
May 10, 2024 $ 16.64
-3.99%
$ 16.64 million $ 45,866