Etherscape Historical Data

SCAPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.137
-33.87%
$ 1.37 million $ 118,057
Mar 9, 2024 $ 0.208
+116.60%
$ 2.08 million $ 406,306
Mar 8, 2024 $ 0.0959
-12.98%
$ 958,773 $ 119,279
Mar 7, 2024 $ 0.11
-7.99%
$ 1.1 million $ 171,131
Mar 6, 2024 $ 0.12
-18.67%
$ 1.2 million $ 121,742
Mar 5, 2024 $ 0.147
-14.02%
$ 1.47 million $ 176,270
Mar 4, 2024 $ 0.172
-17.03%
$ 1.72 million $ 161,020
Mar 3, 2024 $ 0.206
-15.50%
$ 2.06 million $ 331,623
Mar 2, 2024 $ 0.244
-19.02%
$ 2.44 million $ 339,465
Mar 1, 2024 $ 0.302
-15.97%
$ 3.02 million $ 1.7 million
Feb 29, 2024 $ 0.268
+79.38%
$ 2.68 million $ 1.19 million
Feb 28, 2024 $ 0.149
-21.09%
$ 1.49 million $ 420,204
Feb 27, 2024 $ 0.187
-39.47%
$ 1.87 million $ 523,540
Feb 26, 2024 $ 0.305
+79.78%
$ 3.05 million $ 1.98 million
Feb 25, 2024 $ 0.151
+24.57%
$ 1.51 million $ 260,752
Feb 24, 2024 $ 0.121
+144.59%
$ 1.21 million $ 338,360
Feb 23, 2024 $ 0.0497
-15.97%
$ 497,093 $ 141,947
Feb 22, 2024 $ 0.0592
-8.22%
$ 591,732 $ 102,314
Feb 21, 2024 $ 0.0646
-34.53%
$ 645,552 $ 495,012
Download