Etherscape Historical Data

SCAPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.137
-33.87%
$1.37 million $118,057
Mar 9, 2024 $0.208
+116.60%
$2.08 million $406,306
Mar 8, 2024 $0.0959
-12.98%
$958,773 $119,279
Mar 7, 2024 $0.11
-7.99%
$1.1 million $171,131
Mar 6, 2024 $0.12
-18.67%
$1.2 million $121,742
Mar 5, 2024 $0.147
-14.02%
$1.47 million $176,270
Mar 4, 2024 $0.172
-17.03%
$1.72 million $161,020
Mar 3, 2024 $0.206
-15.50%
$2.06 million $331,623
Mar 2, 2024 $0.244
-19.02%
$2.44 million $339,465
Mar 1, 2024 $0.302
-15.97%
$3.02 million $1.7 million
Feb 29, 2024 $0.268
+79.38%
$2.68 million $1.19 million
Feb 28, 2024 $0.149
-21.09%
$1.49 million $420,204
Feb 27, 2024 $0.187
-39.47%
$1.87 million $523,540
Feb 26, 2024 $0.305
+79.78%
$3.05 million $1.98 million
Feb 25, 2024 $0.151
+24.57%
$1.51 million $260,752
Feb 24, 2024 $0.121
+144.59%
$1.21 million $338,360
Feb 23, 2024 $0.0497
-15.97%
$497,093 $141,947
Feb 22, 2024 $0.0592
-8.22%
$591,732 $102,314
Feb 21, 2024 $0.0646
-34.53%
$645,552 $495,012
Download