Auric Network Historical Data

AUSCM
Download
Date Close Price change Market cap Trading volume
Nov 1 $0.0924
-0.08%
$508,346 $22,669
Oct 25 $0.106
+169.89%
$491,474 $72,491
Oct 18 $0.0394
+4.77%
$246,948 $63,002
Oct 11 $0.0376
+22.64%
$311,679 $152,651
Oct 4 $0.0306
+17.60%
$313,337 $362,555
Sep 27 $0.0261
-19.87%
$298,433 $296,764
Sep 20 $0.0325
-49.84%
$363,664 $360,990
Sep 13 $0.0649
-36.52%
$625,231 $1.86 million
Sep 6 $0.102
-31.60%
$693,937 $5.2 million
Aug 30 $0.149
+154.33%
$881,297 $5.4 million
Aug 23 $0.0588
+31.50%
$497,063 $1.22 million
Aug 16 $0.0447
+70.62%
$556,988 $880,200
Aug 9 $0.0262
-27.84%
$389,622 $673,098
Aug 2 $0.0364
-8.46%
$751,436 $964,886
Jul 26 $0.0398
-16.25%
$981,834 $675,064
Download