Auric Network Historical Data

AUSCM
Download
Date Close Price change Market cap Trading volume
Nov 1 $ 0.0924
-0.08%
$ 508,346 $ 22,669
Oct 25 $ 0.106
+169.89%
$ 491,474 $ 72,491
Oct 18 $ 0.0394
+4.77%
$ 246,948 $ 63,002
Oct 11 $ 0.0376
+22.64%
$ 311,679 $ 152,651
Oct 4 $ 0.0306
+17.60%
$ 313,337 $ 362,555
Sep 27 $ 0.0261
-19.87%
$ 298,433 $ 296,764
Sep 20 $ 0.0325
-49.84%
$ 363,664 $ 360,990
Sep 13 $ 0.0649
-36.52%
$ 625,231 $ 1.86 million
Sep 6 $ 0.102
-31.60%
$ 693,937 $ 5.2 million
Aug 30 $ 0.149
+154.33%
$ 881,297 $ 5.4 million
Aug 23 $ 0.0588
+31.50%
$ 497,063 $ 1.22 million
Aug 16 $ 0.0447
+70.62%
$ 556,988 $ 880,200
Aug 9 $ 0.0262
-27.84%
$ 389,622 $ 673,098
Aug 2 $ 0.0364
-8.46%
$ 751,436 $ 964,886
Jul 26 $ 0.0398
-16.25%
$ 981,834 $ 675,064
Download