Auric Network Historical Data

AUSCM
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $0.0924
-0.08%
$427,543 $22,669
Oct 31, 2021 $0.0925
-12.94%
$427,876 $21,633
Oct 30, 2021 $0.106
-2.63%
$518,790 $10,377
Oct 29, 2021 $0.109
+177.60%
$557,101 $21,915
Oct 28, 2021 $0.0393
+1.63%
$210,187 $8,714
Oct 27, 2021 $0.0387
-0.11%
$224,002 $10,135
Oct 26, 2021 $0.0387
-1.67%
$233,381 $9,060
Oct 25, 2021 $0.0394
+0.03%
$247,010 $12,291
Oct 24, 2021 $0.0394
+0.12%
$289,688 $5,656
Oct 23, 2021 $0.0393
+15.11%
$289,335 $15,306
Oct 22, 2021 $0.0342
-1.63%
$251,356 $8,325
Oct 21, 2021 $0.0347
-0.34%
$255,505 $7,275
Oct 20, 2021 $0.0348
-0.78%
$266,812 $7,476
Oct 19, 2021 $0.0351
-6.51%
$279,858 $12,533
Oct 18, 2021 $0.0376
-0.05%
$311,538 $6,430
Oct 17, 2021 $0.0376
-2.70%
$324,369 $11,455
Oct 16, 2021 $0.0392
+18.39%
$366,472 $8,266
Oct 15, 2021 $0.0331
+1.32%
$309,543 $6,061
Oct 14, 2021 $0.0327
-1.41%
$305,495 $8,456
Oct 13, 2021 $0.0331
-1.36%
$331,382 $14,601
Oct 12, 2021 $0.0336
+1.21%
$335,801 $49,284
Oct 11, 2021 $0.0332
+8.31%
$339,394 $54,528
Oct 10, 2021 $0.0306
-2.53%
$318,443 $51,258
Oct 9, 2021 $0.0338
+9.05%
$357,351 $55,952
Oct 8, 2021 $0.031
-1.22%
$339,130 $50,915
Oct 7, 2021 $0.0314
+9.78%
$343,309 $51,984
Oct 6, 2021 $0.0286
-28.48%
$318,048 $45,122
Oct 5, 2021 $0.0399
+68.81%
$447,861 $68,120
Oct 4, 2021 $0.0237
-9.15%
$271,105 $39,202
Oct 3, 2021 $0.0261
+6.61%
$298,433 $41,248
Oct 2, 2021 $0.0244
+6.99%
$279,925 $39,914
Oct 1, 2021 $0.0228
-1.42%
$261,668 $37,925
Sep 30, 2021 $0.0232
-19.53%
$265,401 $38,880
Sep 29, 2021 $0.0288
+0.67%
$329,702 $46,218
Sep 28, 2021 $0.0286
-0.44%
$325,864 $46,203
Sep 27, 2021 $0.0287
-11.71%
$321,137 $46,375
Sep 26, 2021 $0.0325
-1.25%
$363,664 $51,337
Sep 25, 2021 $0.0329
-2.47%
$362,554 $52,986
Sep 24, 2021 $0.0337
+9.49%
$366,013 $55,199
Sep 23, 2021 $0.0308
+0.57%
$329,167 $50,743
Sep 22, 2021 $0.0306
-7.86%
$318,164 $50,351
Sep 21, 2021 $0.0333
-43.25%
$320,351 $51,592
Sep 20, 2021 $0.0586
-9.61%
$564,390 $48,781
Sep 19, 2021 $0.0649
-7.00%
$576,680 $101,147
Sep 18, 2021 $0.0698
-2.69%
$619,994 $107,013
Sep 17, 2021 $0.0717
-1.25%
$611,160 $306,977
Sep 16, 2021 $0.0726
-2.04%
$593,744 $108,937
Sep 15, 2021 $0.0741
-7.97%
$555,714 $104,891
Sep 14, 2021 $0.0802
-12.31%
$601,902 $480,767
Sep 13, 2021 $0.0915
-10.50%
$621,069 $646,027
Download