Meta Pool DAO Token Historical Data

mpDAO Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.021
+4.82%
$ 10.5 million $ 5,847
May 8, 2025 $ 0.0199
+9.52%
$ 9.96 million $ 6,482
May 7, 2025 $ 0.0182
+1.53%
$ 9.09 million $ 1,097
May 6, 2025 $ 0.0179
-0.21%
$ -- $ 1,099
May 5, 2025 $ 0.018
+1.65%
$ 9 million $ 1,367
May 4, 2025 $ 0.0177
+0.40%
$ 8.85 million $ 1,098
May 2, 2025 $ 0.0176
+0.81%
$ -- $ 318
May 1, 2025 $ 0.0175
+1.07%
$ 8.75 million $ 751
Apr 30, 2025 $ 0.0173
-0.10%
$ 8.66 million $ 280
Apr 29, 2025 $ 0.0174
+0.31%
$ -- $ 430
Apr 28, 2025 $ 0.0173
+1.76%
$ 8.66 million $ 1,399
Apr 27, 2025 $ 0.017
+0.23%
$ 8.51 million $ 805
Apr 26, 2025 $ 0.017
+3.11%
$ 8.49 million $ 1,809
Apr 25, 2025 $ 0.0165
-10.65%
$ 8.23 million $ 9,144
Apr 24, 2025 $ 0.0184
+1.08%
$ 9.21 million $ 1,878
Apr 23, 2025 $ 0.0182
+0.45%
$ 9.11 million $ 1,909
Apr 22, 2025 $ 0.0175
+0.00%
$ 8.77 million $ 1,323
Apr 16, 2025 $ 0.014
+0.00%
$ -- $ 2,089
Apr 15, 2025 $ 0.0138
+0.00%
$ 6.92 million $ 4,436
Apr 9, 2025 $ 0.0143
+0.00%
$ -- $ 1,336
Apr 8, 2025 $ 0.0142
+0.00%
$ 7.08 million $ 118
Apr 2, 2025 $ 0.0179
+0.00%
$ -- $ 171
Apr 1, 2025 $ 0.018
+0.00%
$ 9.01 million $ 5,000
Mar 26, 2025 $ 0.0196
+0.00%
$ -- $ 359
Mar 25, 2025 $ 0.0195
+0.00%
$ 9.75 million $ 141
Mar 18, 2025 $ 0.0181
+0.12%
$ -- $ 903
Mar 11, 2025 $ 0.0186
+0.00%
$ -- $ 2,031
Mar 10, 2025 $ 0.02
+0.00%
$ 10.02 million $ 4,539
Mar 4, 2025 $ 0.02
+0.00%
$ -- $ 3,022
Mar 3, 2025 $ 0.0222
+0.00%
$ 11.09 million $ 3,950
Feb 25, 2025 $ 0.0203
+0.00%
$ -- $ 1,629
Feb 24, 2025 $ 0.0209
+0.00%
$ 10.46 million $ 522
Feb 18, 2025 $ 0.0202
+0.00%
$ -- $ 2,800
Feb 17, 2025 $ 0.0212
+0.00%
$ 10.62 million $ 109
Feb 11, 2025 $ 0.0213
+0.00%
$ -- $ 286
Feb 10, 2025 $ 0.0214
+0.00%
$ 10.68 million $ 144
Feb 3, 2025 $ 0.0223
-6.79%
$ 11.15 million $ 26,087
Jan 27, 2025 $ 0.0259
-0.39%
$ 12.94 million $ 28,277
Jan 26, 2025 $ 0.0199
+0.00%
$ -- $ 106
Jan 25, 2025 $ 0.0199
+0.00%
$ 9.95 million $ 406
Jan 24, 2025 $ 0.0203
+0.00%
$ 10.17 million $ 230
Jan 22, 2025 $ 0.0202
+0.00%
$ 10.11 million $ 297
Jan 21, 2025 $ 0.0202
+0.00%
$ -- $ 2,021
Jan 19, 2025 $ 0.0204
-1.91%
$ -- $ 523
Jan 18, 2025 $ 0.0207
-1.18%
$ 10.37 million $ 1,290
Jan 17, 2025 $ 0.021
+4.47%
$ 10.5 million $ 1,700
Jan 16, 2025 $ 0.0201
+9.48%
$ 10.05 million $ 2,015
Jan 15, 2025 $ 0.0197
-23.74%
$ 9.83 million $ 60,982
Jan 14, 2025 $ 0.0258
+0.90%
$ 12.89 million $ 3,251
Jan 10, 2025 $ 0.0265
+1.15%
$ 13.23 million $ 1,445