Meta Pool DAO Token Historical Data

mpDAO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0262
-1.31%
$ 13.08 million $ 2,052
Jan 8, 2025 $ 0.0265
-1.29%
$ 13.26 million $ 2,608
Jan 7, 2025 $ 0.0269
-1.64%
$ 13.43 million $ 864
Jan 6, 2025 $ 0.0273
+6.27%
$ 13.65 million $ 2,500
Jan 5, 2025 $ 0.0268
+4.24%
$ 13.39 million $ 1,408
Jan 4, 2025 $ 0.0256
+3.57%
$ 12.81 million $ 291
Jan 3, 2025 $ 0.0242
+0.50%
$ 12.08 million $ 1,066
Jan 2, 2025 $ 0.0236
-0.28%
$ 11.78 million $ 131
Dec 30, 2024 $ 0.0219
+0.21%
$ -- $ 2,007
Dec 29, 2024 $ 0.0218
+0.16%
$ 10.91 million $ 2,000
Dec 27, 2024 $ 0.0211
+0.11%
$ 10.56 million $ 486
Dec 26, 2024 $ 0.0211
-1.66%
$ 10.53 million $ 484
Dec 25, 2024 $ 0.0214
+0.95%
$ 10.7 million $ 1,804
Dec 24, 2024 $ 0.0212
-16.47%
$ 10.61 million $ 12,853
Dec 23, 2024 $ 0.0254
+2.14%
$ 12.71 million $ 780
Dec 22, 2024 $ 0.0249
-1.26%
$ 12.44 million $ 711
Dec 21, 2024 $ 0.0252
-3.01%
$ 12.59 million $ 3,357
Dec 20, 2024 $ 0.026
-5.41%
$ 12.98 million $ 11,788
Dec 19, 2024 $ 0.0274
-4.90%
$ 13.72 million $ 12,566
Dec 18, 2024 $ 0.0289
-0.61%
$ 14.43 million $ 2,897
Dec 14, 2024 $ 0.0282
-1.35%
$ 14.09 million $ 110
Dec 13, 2024 $ 0.0285
+1.56%
$ 14.24 million $ 158
Dec 12, 2024 $ 0.028
-0.86%
$ 14 million $ 1,156
Dec 11, 2024 $ 0.0283
+3.02%
$ 14.14 million $ 1,329
Dec 10, 2024 $ 0.0274
-1.30%
$ 13.72 million $ 7,107
Dec 7, 2024 $ 0.0282
+0.00%
$ -- $ 3,997
Dec 6, 2024 $ 0.0282
+1.52%
$ 14.11 million $ 3,997
Dec 5, 2024 $ 0.0278
+0.00%
$ 13.9 million $ 10,443
Dec 4, 2024 $ 0.0278
+0.00%
$ -- $ 34,937
Dec 3, 2024 $ 0.0278
+2.86%
$ 13.91 million $ 34,937
Dec 2, 2024 $ 0.0271
-0.36%
$ 13.3 million $ 4,869
Dec 1, 2024 $ 0.0283
+0.00%
$ -- $ 2,974
Nov 30, 2024 $ 0.0283
+0.97%
$ 14.14 million $ 2,974
Nov 29, 2024 $ 0.028
+0.00%
$ 14 million $ 3,000
Nov 28, 2024 $ 0.0279
-1.30%
$ 13.95 million $ 2,399
Nov 27, 2024 $ 0.0283
+4.26%
$ 14.16 million $ 10,254
Nov 26, 2024 $ 0.0271
-1.21%
$ 13.55 million $ 8,762
Nov 25, 2024 $ 0.0274
+0.04%
$ 13.72 million $ 7,121
Nov 24, 2024 $ 0.0274
+0.21%
$ 13.71 million $ 9,452
Nov 23, 2024 $ 0.0273
+3.19%
$ 13.67 million $ 26,906
Nov 22, 2024 $ 0.0265
-1.67%
$ 13.25 million $ 6,645
Nov 21, 2024 $ 0.027
+6.55%
$ 13.5 million $ 12,507
Nov 19, 2024 $ 0.0258
-1.38%
$ 12.89 million $ 4,414
Nov 18, 2024 $ 0.0261
+3.80%
$ 13.04 million $ 2,233
Nov 17, 2024 $ 0.025
+0.08%
$ 12.51 million $ 16,704
Nov 16, 2024 $ 0.025
+1.05%
$ 12.5 million $ 1,764
Nov 15, 2024 $ 0.0247
-0.35%
$ 12.37 million $ 2,184
Nov 14, 2024 $ 0.0248
-4.49%
$ 12.42 million $ 3,738
Nov 13, 2024 $ 0.026
-0.14%
$ 13 million $ 3,067
Nov 12, 2024 $ 0.0262
-1.21%
$ 13.12 million $ 12,762