Meta Pool DAO Token Historical Data

mpDAO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0266
+3.86%
$ 13.28 million $ 7,874
Nov 10, 2024 $ 0.0256
+1.80%
$ 12.79 million $ 5,264
Nov 9, 2024 $ 0.0251
+4.12%
$ 12.57 million $ 11,030
Nov 8, 2024 $ 0.0241
+0.24%
$ 12.07 million $ 2,488
Nov 7, 2024 $ 0.0238
-4.29%
$ 11.91 million $ 43,353
Nov 6, 2024 $ 0.0249
+10.79%
$ 12.44 million $ 25,246
Nov 5, 2024 $ 0.0225
+0.01%
$ 11.23 million $ 4,546
Nov 4, 2024 $ 0.023
-0.07%
$ -- $ 4,061
Nov 3, 2024 $ 0.0231
+0.12%
$ 11.53 million $ 4,063
Nov 2, 2024 $ 0.0232
-1.41%
$ -- $ 1,876
Nov 1, 2024 $ 0.0235
-2.19%
$ 11.76 million $ 36,295
Download