Compound Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0000729
-0.81%
$ -- $ 2,828
Oct 25, 2023 $ 0.0000735
+5.05%
$ 70,979 $ 6,057
Oct 24, 2023 $ 0.00007
-36.90%
$ 67,926 $ 8,468
Oct 23, 2023 $ 0.000111
-24.08%
$ 107,632 $ 12,764
Oct 22, 2023 $ 0.000146
-4.36%
$ 143,866 $ 11,604
Oct 21, 2023 $ 0.000153
-3.26%
$ 150,388 $ 13,893
Oct 20, 2023 $ 0.000158
+13.11%
$ 155,418 $ 105,610
Oct 19, 2023 $ 0.000139
+95.07%
$ 137,438 $ 124,843
Download