Compound Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $0.0000729
-0.81%
$-- $2,828
Oct 25, 2023 $0.0000735
+5.05%
$70,979 $6,057
Oct 24, 2023 $0.00007
-36.90%
$67,926 $8,468
Oct 23, 2023 $0.000111
-24.08%
$107,632 $12,764
Oct 22, 2023 $0.000146
-4.36%
$143,866 $11,604
Oct 21, 2023 $0.000153
-3.26%
$150,388 $13,893
Oct 20, 2023 $0.000158
+13.11%
$155,418 $105,610
Oct 19, 2023 $0.000139
+95.07%
$137,438 $124,843
Download