4th of July MAGA Historical Data

JULY4 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0₅503
-0.09%
$ 4,955 $ 1,325
Jun 20, 11 AM $ 0.0₅502
-0.12%
$ 4,938 $ 1,368
Jun 20, 10 AM $ 0.0₅502
-0.03%
$ 4,939 $ 1,424
Jun 20, 9 AM $ 0.0₅5
-0.03%
$ 4,922 $ 1,429
Jun 20, 8 AM $ 0.0₅468
+0.10%
$ 4,602 $ 1,439
Jun 20, 7 AM $ 0.0₅469
-0.32%
$ 4,620 $ 1,386
Jun 20, 6 AM $ 0.0₅472
+0.57%
$ 4,641 $ 1,399
Jun 20, 5 AM $ 0.0₅443
+18.12%
$ 4,362 $ 1,393
Jun 20, 4 AM $ 0.0₅372
+0.38%
$ 3,663 $ 1,216
Jun 20, 1 AM $ 0.0₅438
+0.00%
$ 4,309 $ 934
Jun 20, 12 AM $ 0.0₅439
+0.25%
$ 4,321 $ 924
Jun 19, 11 PM $ 0.0₅43
-3.26%
$ 4,231 $ 924
Jun 19, 3 PM $ 0.0₅349
+0.00%
$ 3,437 $ 389
Jun 19, 2 PM $ 0.0₅349
+0.00%
$ 3,434 $ 519
Jun 19, 11 AM $ 0.0₅338
+0.00%
$ 3,328 $ 569
Jun 18, 8 PM $ 0.0₅313
+0.00%
$ 3,085 $ 579
Jun 18, 7 PM $ 0.0₅311
+0.33%
$ 3,058 $ 590
Jun 18, 8 AM $ 0.0₅453
+0.17%
$ 4,461 $ 611
Jun 18, 7 AM $ 0.0₅454
+0.44%
$ 4,472 $ 748
Jun 18, 6 AM $ 0.0₅451
+0.74%
$ 4,440 $ 753
Jun 18, 5 AM $ 0.0₅447
-0.21%
$ 4,402 $ 743
Jun 18, 4 AM $ 0.0₅449
-0.71%
$ 4,417 $ 744
Jun 18, 3 AM $ 0.0₅453
-0.81%
$ 4,460 $ 751
Jun 18, 2 AM $ 0.0₅457
+0.52%
$ 4,500 $ 760
Jun 18, 1 AM $ 0.0₅456
+3.77%
$ 4,491 $ 763
Jun 18, 12 AM $ 0.0₅44
+0.00%
$ 4,329 $ 764
Download