THORSwap Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0395
+0.00%
$ 19.75 million $ 3,555
Yesterday $ 0.0395
+1.53%
$ 19.75 million $ 3,602
Jun 5, 2026 $ 0.0343
-13.10%
$ 17.16 million $ 14,412
Jun 4, 2026 $ 0.0395
+0.00%
$ 19.75 million $ 13,479
Jun 3, 2026 $ 0.0395
+14.86%
$ 19.75 million $ 3,436
Jun 2, 2026 $ 0.0367
-7.55%
$ 18.34 million $ 8,144
Jun 1, 2026 $ 0.0397
+2.07%
$ 19.84 million $ 3,549
May 31, 2026 $ 0.0389
-0.97%
$ 19.44 million $ 3,875
May 30, 2026 $ 0.0393
-10.28%
$ 19.63 million $ 4,210
May 29, 2026 $ 0.0438
-2.04%
$ 21.88 million $ 3,966
May 28, 2026 $ 0.0447
-9.39%
$ 22.33 million $ 3,848
May 27, 2026 $ 0.0498
-7.60%
$ 24.87 million $ 1,984
May 26, 2026 $ 0.0538
+13.21%
$ 26.92 million $ 3,292
May 25, 2026 $ 0.0476
+8.99%
$ 23.78 million $ 11,915
May 24, 2026 $ 0.0436
+32.25%
$ 21.82 million $ 18,619
May 23, 2026 $ 0.033
+0.72%
$ 16.5 million $ 12,958
May 22, 2026 $ 0.0328
+14.03%
$ 16.38 million $ 2,893
May 21, 2026 $ 0.0281
-13.92%
$ 14.06 million $ 9,817
May 20, 2026 $ 0.0327
-0.99%
$ 16.33 million $ 3,158
May 19, 2026 $ 0.033
+0.02%
$ 16.49 million $ 8,453
May 18, 2026 $ 0.033
-0.50%
$ 16.49 million $ 2,840
May 17, 2026 $ 0.0331
+1.18%
$ 16.57 million $ 9,648
May 16, 2026 $ 0.0328
-7.10%
$ 16.38 million $ 19,484
May 15, 2026 $ 0.0353
-22.92%
$ 17.63 million $ 229,387
May 14, 2026 $ 0.0457
-3.27%
$ 22.87 million $ 108,101
May 13, 2026 $ 0.0473
-4.89%
$ 23.64 million $ 69,226
May 12, 2026 $ 0.0497
-2.26%
$ 24.86 million $ 15,562
May 11, 2026 $ 0.0509
+0.27%
$ 25.43 million $ 87,415
May 10, 2026 $ 0.0508
+2.62%
$ 25.39 million $ 9,425
May 9, 2026 $ 0.0495
+0.37%
$ 24.75 million $ 36,707
May 8, 2026 $ 0.0493
+6.80%
$ 24.65 million $ 29,444
May 7, 2026 $ 0.0462
-0.67%
$ 23.08 million $ 100,258
May 6, 2026 $ 0.0465
+3.17%
$ 23.24 million $ 27,013
May 5, 2026 $ 0.0451
-0.65%
$ 22.53 million $ 61,720
May 4, 2026 $ 0.0454
+14.49%
$ 22.68 million $ 61,091
May 3, 2026 $ 0.0396
-2.21%
$ 19.81 million $ 5,373
May 2, 2026 $ 0.0405
+0.06%
$ 20.25 million $ 7,669
May 1, 2026 $ 0.0405
-4.72%
$ 20.24 million $ 10,447
Apr 30, 2026 $ 0.0425
-16.78%
$ 21.25 million $ 6,177
Apr 29, 2026 $ 0.0511
-16.44%
$ 25.53 million $ 2,140
Apr 28, 2026 $ 0.0611
+0.00%
$ 30.55 million $ 2,169
Apr 27, 2026 $ 0.0611
-6.33%
$ 30.55 million $ 2,450
Apr 26, 2026 $ 0.0652
+0.78%
$ 32.62 million $ 79,509
Apr 25, 2026 $ 0.0647
+2.46%
$ 32.37 million $ 13,548
Apr 24, 2026 $ 0.0632
-0.89%
$ 31.59 million $ 12,410
Apr 23, 2026 $ 0.0638
+0.14%
$ 31.88 million $ 16,351
Apr 22, 2026 $ 0.0637
+4.50%
$ 31.83 million $ 36,192
Apr 21, 2026 $ 0.0609
+11.12%
$ 30.46 million $ 22,340
Apr 20, 2026 $ 0.0548
-5.15%
$ 27.41 million $ 63,201
Apr 19, 2026 $ 0.0578
-1.74%
$ 28.91 million $ 6,401
Download