THORSwap Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0398
+0.00%
$ 19.91 million $ 11,113
Yesterday $ 0.0383
+1.24%
$ 19.13 million $ 1,499
Jul 19, 2026 $ 0.0378
+2.58%
$ 18.91 million $ 368
Jul 18, 2026 $ 0.0369
-0.42%
$ 18.43 million $ 4,100
Jul 17, 2026 $ 0.037
+4.11%
$ 18.5 million $ 31,821
Jul 16, 2026 $ 0.0355
-2.71%
$ 17.77 million $ 10,527
Jul 15, 2026 $ 0.0365
+3.01%
$ 18.27 million $ 19,982
Jul 14, 2026 $ 0.0355
+6.09%
$ 17.73 million $ 6,299
Jul 13, 2026 $ 0.0335
+0.98%
$ 16.73 million $ 44,029
Jul 12, 2026 $ 0.0333
-0.90%
$ -- $ 268
Jul 11, 2026 $ 0.0333
+0.94%
$ -- $ 638
Jul 10, 2026 $ 0.0324
-5.94%
$ 16.21 million $ 1,450
Jul 9, 2026 $ 0.0345
+7.83%
$ 17.27 million $ 7,601
Jul 8, 2026 $ 0.032
-4.40%
$ 16 million $ 20,168
Jul 7, 2026 $ 0.0335
+1.23%
$ 16.74 million $ 25,509
Jul 6, 2026 $ 0.0331
-6.70%
$ 16.54 million $ 23,174
Jul 5, 2026 $ 0.0355
-0.55%
$ 17.74 million $ 9
Jul 4, 2026 $ 0.0357
-1.59%
$ 17.84 million $ 6,135
Jul 3, 2026 $ 0.0362
+5.28%
$ 18.13 million $ 8,370
Jul 2, 2026 $ 0.0344
+5.61%
$ 17.22 million $ 9,395
Jul 1, 2026 $ 0.0325
+6.87%
$ 16.27 million $ 7,962
Jun 30, 2026 $ 0.0305
+0.20%
$ 15.23 million $ 21,705
Jun 29, 2026 $ 0.0304
-2.16%
$ 15.22 million $ 18,214
Jun 27, 2026 $ 0.0311
+0.00%
$ 15.56 million $ 230
Jun 26, 2026 $ 0.0307
+1.18%
$ 15.34 million $ 2,173
Jun 25, 2026 $ 0.0318
+0.00%
$ -- $ 4,348
Jun 24, 2026 $ 0.0318
+0.20%
$ 15.88 million $ 1,133
Jun 23, 2026 $ 0.0317
+2.22%
$ 15.87 million $ 16,088
Jun 22, 2026 $ 0.0333
+5.24%
$ 16.65 million $ 4,582
Jun 21, 2026 $ 0.0316
+1.38%
$ 15.82 million $ 4,693
Jun 20, 2026 $ 0.0312
-3.67%
$ 15.6 million $ 8,208
Jun 19, 2026 $ 0.0324
-5.72%
$ 16.2 million $ 5,718
Jun 18, 2026 $ 0.0348
+3.04%
$ 17.39 million $ 19,242
Jun 17, 2026 $ 0.0297
-18.34%
$ 14.85 million $ 4,216
Jun 16, 2026 $ 0.0364
+0.07%
$ 18.19 million $ 3,090
Jun 15, 2026 $ 0.0364
-0.07%
$ 18.18 million $ 3,323
Jun 14, 2026 $ 0.0364
+0.00%
$ 18.19 million $ 3,245
Jun 13, 2026 $ 0.0364
+0.00%
$ 18.19 million $ 3,323
Jun 12, 2026 $ 0.0364
+0.00%
$ 18.19 million $ 3,388
Jun 11, 2026 $ 0.0364
+0.00%
$ 18.19 million $ 3,027
Jun 10, 2026 $ 0.0364
-2.45%
$ 18.19 million $ 3,328
Jun 9, 2026 $ 0.0373
-0.56%
$ 18.65 million $ 6,432
Jun 8, 2026 $ 0.0375
-3.12%
$ 18.75 million $ 3,403
Jun 7, 2026 $ 0.0387
-2.00%
$ 19.36 million $ 3,577
Jun 6, 2026 $ 0.0395
+1.53%
$ 19.75 million $ 3,602
Jun 5, 2026 $ 0.0343
-13.10%
$ 17.16 million $ 14,412
Jun 4, 2026 $ 0.0395
+0.00%
$ 19.75 million $ 13,479
Jun 3, 2026 $ 0.0395
+14.86%
$ 19.75 million $ 3,436
Jun 2, 2026 $ 0.0367
-7.55%
$ 18.34 million $ 8,144
Jun 1, 2026 $ 0.0397
+2.07%
$ 19.84 million $ 3,549
Download