THORSwap Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0343
+0.00%
$ 17.16 million $ 8,194
Yesterday $ 0.0328
-7.10%
$ 16.38 million $ 19,484
May 15, 2026 $ 0.0353
-22.92%
$ 17.63 million $ 229,387
May 14, 2026 $ 0.0457
-3.27%
$ 22.87 million $ 108,101
May 13, 2026 $ 0.0473
-4.89%
$ 23.64 million $ 69,226
May 12, 2026 $ 0.0497
-2.26%
$ 24.86 million $ 15,562
May 11, 2026 $ 0.0509
+0.27%
$ 25.43 million $ 87,415
May 10, 2026 $ 0.0508
+2.62%
$ 25.39 million $ 9,425
May 9, 2026 $ 0.0495
+0.37%
$ 24.75 million $ 36,707
May 8, 2026 $ 0.0493
+6.80%
$ 24.65 million $ 29,444
May 7, 2026 $ 0.0462
-0.67%
$ 23.08 million $ 100,258
May 6, 2026 $ 0.0465
+3.17%
$ 23.24 million $ 27,013
May 5, 2026 $ 0.0451
-0.65%
$ 22.53 million $ 61,720
May 4, 2026 $ 0.0454
+14.49%
$ 22.68 million $ 61,091
May 3, 2026 $ 0.0396
-2.21%
$ 19.81 million $ 5,373
May 2, 2026 $ 0.0405
+0.06%
$ 20.25 million $ 7,669
May 1, 2026 $ 0.0405
-4.72%
$ 20.24 million $ 10,447
Apr 30, 2026 $ 0.0425
-16.78%
$ 21.25 million $ 6,177
Apr 29, 2026 $ 0.0511
-16.44%
$ 25.53 million $ 2,140
Apr 28, 2026 $ 0.0611
+0.00%
$ 30.55 million $ 2,169
Apr 27, 2026 $ 0.0611
-6.33%
$ 30.55 million $ 2,450
Apr 26, 2026 $ 0.0652
+0.78%
$ 32.62 million $ 79,509
Apr 25, 2026 $ 0.0647
+2.46%
$ 32.37 million $ 13,548
Apr 24, 2026 $ 0.0632
-0.89%
$ 31.59 million $ 12,410
Apr 23, 2026 $ 0.0638
+0.14%
$ 31.88 million $ 16,351
Apr 22, 2026 $ 0.0637
+4.50%
$ 31.83 million $ 36,192
Apr 21, 2026 $ 0.0609
+11.12%
$ 30.46 million $ 22,340
Apr 20, 2026 $ 0.0548
-5.15%
$ 27.41 million $ 63,201
Apr 19, 2026 $ 0.0578
-1.74%
$ 28.91 million $ 6,401
Apr 18, 2026 $ 0.0589
+1.11%
$ 29.43 million $ 25,405
Apr 17, 2026 $ 0.0582
-5.75%
$ 29.11 million $ 95,627
Apr 16, 2026 $ 0.0618
+4.72%
$ 30.88 million $ 22,695
Apr 15, 2026 $ 0.0589
+6.93%
$ 29.46 million $ 13,326
Apr 14, 2026 $ 0.0551
-0.14%
$ 27.55 million $ 32,441
Apr 13, 2026 $ 0.0552
+8.30%
$ 27.6 million $ 4,721
Apr 12, 2026 $ 0.051
-9.98%
$ 25.48 million $ 28,407
Apr 11, 2026 $ 0.0566
+0.15%
$ 28.31 million $ 9,571
Apr 10, 2026 $ 0.0565
+4.24%
$ 28.26 million $ 16,388
Apr 9, 2026 $ 0.0542
+2.34%
$ 27.11 million $ 11,769
Apr 8, 2026 $ 0.053
-0.16%
$ 26.5 million $ 17,316
Apr 7, 2026 $ 0.0534
+4.38%
$ 26.71 million $ 17,501
Apr 6, 2026 $ 0.0512
+2.36%
$ 25.59 million $ 9,667
Apr 5, 2026 $ 0.05
+1.86%
$ 25 million $ 27,861
Apr 4, 2026 $ 0.0491
-2.99%
$ 24.54 million $ 19,934
Apr 3, 2026 $ 0.0506
+5.32%
$ 25.3 million $ 45,683
Apr 2, 2026 $ 0.048
-2.78%
$ 24.02 million $ 12,046
Apr 1, 2026 $ 0.0494
+1.21%
$ 24.71 million $ 45,255
Mar 31, 2026 $ 0.0488
+8.61%
$ 24.41 million $ 49,886
Mar 30, 2026 $ 0.0449
-7.61%
$ 22.47 million $ 57,682
Mar 29, 2026 $ 0.0486
+0.22%
$ 24.32 million $ 7,085
Download