THORSwap Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0636
+0.00%
$ 31.8 million $ 36,492
Apr 21, 2026 $ 0.0609
+11.12%
$ 30.46 million $ 22,340
Apr 20, 2026 $ 0.0548
-5.15%
$ 27.41 million $ 63,201
Apr 19, 2026 $ 0.0578
-1.74%
$ 28.91 million $ 6,401
Apr 18, 2026 $ 0.0589
+1.11%
$ 29.43 million $ 25,405
Apr 17, 2026 $ 0.0582
-5.75%
$ 29.11 million $ 95,627
Apr 16, 2026 $ 0.0618
+4.72%
$ 30.88 million $ 22,695
Apr 15, 2026 $ 0.0589
+6.93%
$ 29.46 million $ 13,326
Apr 14, 2026 $ 0.0551
-0.14%
$ 27.55 million $ 32,441
Apr 13, 2026 $ 0.0552
+8.30%
$ 27.6 million $ 4,721
Apr 12, 2026 $ 0.051
-9.98%
$ 25.48 million $ 28,407
Apr 11, 2026 $ 0.0566
+0.15%
$ 28.31 million $ 9,571
Apr 10, 2026 $ 0.0565
+4.24%
$ 28.26 million $ 16,388
Apr 9, 2026 $ 0.0542
+2.34%
$ 27.11 million $ 11,769
Apr 8, 2026 $ 0.053
-0.16%
$ 26.5 million $ 17,316
Apr 7, 2026 $ 0.0534
+4.38%
$ 26.71 million $ 17,501
Apr 6, 2026 $ 0.0512
+2.36%
$ 25.59 million $ 9,667
Apr 5, 2026 $ 0.05
+1.86%
$ 25 million $ 27,861
Apr 4, 2026 $ 0.0491
-2.99%
$ 24.54 million $ 19,934
Apr 3, 2026 $ 0.0506
+5.32%
$ 25.3 million $ 45,683
Apr 2, 2026 $ 0.048
-2.78%
$ 24.02 million $ 12,046
Apr 1, 2026 $ 0.0494
+1.21%
$ 24.71 million $ 45,255
Mar 31, 2026 $ 0.0488
+8.61%
$ 24.41 million $ 49,886
Mar 30, 2026 $ 0.0449
-7.61%
$ 22.47 million $ 57,682
Mar 29, 2026 $ 0.0486
+0.22%
$ 24.32 million $ 7,085
Mar 28, 2026 $ 0.0485
-1.58%
$ 24.27 million $ 7,454
Mar 27, 2026 $ 0.0493
-3.91%
$ 24.66 million $ 35,084
Mar 26, 2026 $ 0.0513
-9.08%
$ 25.67 million $ 34,592
Mar 25, 2026 $ 0.0565
+1.72%
$ 28.23 million $ 3,777
Mar 24, 2026 $ 0.0555
-0.68%
$ 27.75 million $ 19,001
Mar 23, 2026 $ 0.0559
-1.63%
$ 27.94 million $ 27,593
Mar 22, 2026 $ 0.0568
-7.15%
$ 28.4 million $ 23,502
Mar 21, 2026 $ 0.0612
+0.18%
$ 30.59 million $ 17,926
Mar 20, 2026 $ 0.0611
+0.43%
$ 30.54 million $ 13,227
Mar 19, 2026 $ 0.0608
+0.28%
$ 30.4 million $ 26,656
Mar 18, 2026 $ 0.0607
-7.44%
$ 30.33 million $ 21,446
Mar 17, 2026 $ 0.0656
-2.23%
$ 32.78 million $ 20,789
Mar 16, 2026 $ 0.0671
-1.49%
$ 33.54 million $ 36,321
Mar 15, 2026 $ 0.0681
+3.21%
$ 34.05 million $ 5,331
Mar 14, 2026 $ 0.066
-2.20%
$ 32.99 million $ 58,088
Mar 13, 2026 $ 0.0675
+1.46%
$ 33.74 million $ 20,214
Mar 12, 2026 $ 0.0665
-1.98%
$ 33.26 million $ 22,484
Mar 11, 2026 $ 0.0678
-1.12%
$ 33.92 million $ 36,991
Mar 10, 2026 $ 0.0686
+6.08%
$ 34.3 million $ 49,852
Mar 9, 2026 $ 0.0647
+6.47%
$ 32.36 million $ 135,956
Mar 8, 2026 $ 0.0608
+0.13%
$ 30.39 million $ 13,440
Mar 7, 2026 $ 0.0607
-0.56%
$ 30.35 million $ 32,554
Mar 6, 2026 $ 0.0611
-5.87%
$ 30.54 million $ 24,454
Mar 5, 2026 $ 0.0649
-1.10%
$ 32.44 million $ 15,966
Mar 4, 2026 $ 0.0656
+8.59%
$ 32.78 million $ 52,543
Download