THORSwap Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0304
+0.00%
$ 15.38 million $ 18,227
Jun 27, 2026 $ 0.0311
+0.00%
$ 15.56 million $ 230
Jun 26, 2026 $ 0.0307
+1.18%
$ 15.34 million $ 2,173
Jun 25, 2026 $ 0.0318
+0.00%
$ -- $ 4,348
Jun 24, 2026 $ 0.0318
+0.20%
$ 15.88 million $ 1,133
Jun 23, 2026 $ 0.0317
+2.22%
$ 15.87 million $ 16,088
Jun 22, 2026 $ 0.0333
+5.24%
$ 16.65 million $ 4,582
Jun 21, 2026 $ 0.0316
+1.38%
$ 15.82 million $ 4,693
Jun 20, 2026 $ 0.0312
-3.67%
$ 15.6 million $ 8,208
Jun 19, 2026 $ 0.0324
-5.72%
$ 16.2 million $ 5,718
Jun 18, 2026 $ 0.0348
+3.04%
$ 17.39 million $ 19,242
Jun 17, 2026 $ 0.0297
-18.34%
$ 14.85 million $ 4,216
Jun 16, 2026 $ 0.0364
+0.07%
$ 18.19 million $ 3,090
Jun 15, 2026 $ 0.0364
-0.07%
$ 18.18 million $ 3,323
Jun 14, 2026 $ 0.0364
+0.00%
$ 18.19 million $ 3,245
Jun 13, 2026 $ 0.0364
+0.00%
$ 18.19 million $ 3,323
Jun 12, 2026 $ 0.0364
+0.00%
$ 18.19 million $ 3,388
Jun 11, 2026 $ 0.0364
+0.00%
$ 18.19 million $ 3,027
Jun 10, 2026 $ 0.0364
-2.45%
$ 18.19 million $ 3,328
Jun 9, 2026 $ 0.0373
-0.56%
$ 18.65 million $ 6,432
Jun 8, 2026 $ 0.0375
-3.12%
$ 18.75 million $ 3,403
Jun 7, 2026 $ 0.0387
-2.00%
$ 19.36 million $ 3,577
Jun 6, 2026 $ 0.0395
+1.53%
$ 19.75 million $ 3,602
Jun 5, 2026 $ 0.0343
-13.10%
$ 17.16 million $ 14,412
Jun 4, 2026 $ 0.0395
+0.00%
$ 19.75 million $ 13,479
Jun 3, 2026 $ 0.0395
+14.86%
$ 19.75 million $ 3,436
Jun 2, 2026 $ 0.0367
-7.55%
$ 18.34 million $ 8,144
Jun 1, 2026 $ 0.0397
+2.07%
$ 19.84 million $ 3,549
May 31, 2026 $ 0.0389
-0.97%
$ 19.44 million $ 3,875
May 30, 2026 $ 0.0393
-10.28%
$ 19.63 million $ 4,210
May 29, 2026 $ 0.0438
-2.04%
$ 21.88 million $ 3,966
May 28, 2026 $ 0.0447
-9.39%
$ 22.33 million $ 3,848
May 27, 2026 $ 0.0498
-7.60%
$ 24.87 million $ 1,984
May 26, 2026 $ 0.0538
+13.21%
$ 26.92 million $ 3,292
May 25, 2026 $ 0.0476
+8.99%
$ 23.78 million $ 11,915
May 24, 2026 $ 0.0436
+32.25%
$ 21.82 million $ 18,619
May 23, 2026 $ 0.033
+0.72%
$ 16.5 million $ 12,958
May 22, 2026 $ 0.0328
+14.03%
$ 16.38 million $ 2,893
May 21, 2026 $ 0.0281
-13.92%
$ 14.06 million $ 9,817
May 20, 2026 $ 0.0327
-0.99%
$ 16.33 million $ 3,158
May 19, 2026 $ 0.033
+0.02%
$ 16.49 million $ 8,453
May 18, 2026 $ 0.033
-0.50%
$ 16.49 million $ 2,840
May 17, 2026 $ 0.0331
+1.18%
$ 16.57 million $ 9,648
May 16, 2026 $ 0.0328
-7.10%
$ 16.38 million $ 19,484
May 15, 2026 $ 0.0353
-22.92%
$ 17.63 million $ 229,387
May 14, 2026 $ 0.0457
-3.27%
$ 22.87 million $ 108,101
May 13, 2026 $ 0.0473
-4.89%
$ 23.64 million $ 69,226
May 12, 2026 $ 0.0497
-2.26%
$ 24.86 million $ 15,562
May 11, 2026 $ 0.0509
+0.27%
$ 25.43 million $ 87,415
May 10, 2026 $ 0.0508
+2.62%
$ 25.39 million $ 9,425
Download