THORSwap Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0395
+0.00%
$ 19.75 million $ 3,605
Today, at 12 AM $ 0.0395
+0.00%
$ 19.75 million $ 3,605
Yesterday, at 11 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,602
Yesterday, at 10 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,599
Yesterday, at 9 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,614
Yesterday, at 8 PM $ 0.0395
+0.04%
$ 19.76 million $ 3,565
Yesterday, at 7 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,496
Yesterday, at 6 PM $ 0.0395
-0.03%
$ 19.75 million $ 3,468
Yesterday, at 5 PM $ 0.0395
-0.01%
$ 19.75 million $ 3,497
Yesterday, at 4 PM $ 0.0395
+0.01%
$ 19.75 million $ 8,892
Yesterday, at 3 PM $ 0.0395
+0.00%
$ 19.75 million $ 8,970
Yesterday, at 2 PM $ 0.0395
+0.00%
$ 19.75 million $ 9,447
Yesterday, at 1 PM $ 0.0395
+0.00%
$ 19.75 million $ 9,448
Yesterday, at 12 PM $ 0.0395
+1.43%
$ 19.75 million $ 9,447
Yesterday, at 11 AM $ 0.0389
-1.41%
$ 19.47 million $ 9,447
Yesterday, at 10 AM $ 0.0395
+0.00%
$ 19.75 million $ 4,137
Yesterday, at 9 AM $ 0.0395
+0.03%
$ 19.76 million $ 4,135
Yesterday, at 8 AM $ 0.0395
+0.00%
$ 19.75 million $ 4,143
Yesterday, at 7 AM $ 0.0352
+0.00%
$ 17.58 million $ 11,453
Yesterday, at 6 AM $ 0.0352
-9.65%
$ 17.58 million $ 11,453
Yesterday, at 5 AM $ 0.0389
+0.00%
$ 19.45 million $ 4,495
Yesterday, at 4 AM $ 0.0389
+0.00%
$ 19.45 million $ 4,498
Yesterday, at 3 AM $ 0.0389
+0.00%
$ 19.45 million $ 4,500
Yesterday, at 2 AM $ 0.0389
+0.00%
$ 19.45 million $ 4,501
Yesterday, at 1 AM $ 0.0389
+0.00%
$ 19.45 million $ 4,504
Yesterday, at 12 AM $ 0.0389
+0.00%
$ 19.45 million $ 4,506
Jun 5, 11 PM $ 0.0343
+0.00%
$ 17.16 million $ 14,412
Jun 5, 10 PM $ 0.0343
+0.00%
$ 17.16 million $ 14,413
Jun 5, 8 PM $ 0.0357
+0.00%
$ 17.83 million $ 14,089
Jun 5, 7 PM $ 0.0357
-11.81%
$ 17.83 million $ 14,091
Jun 5, 6 PM $ 0.0404
-6.35%
$ 20.22 million $ 4,472
Jun 5, 5 PM $ 0.0432
+2.01%
$ 21.59 million $ 4,416
Jun 5, 4 PM $ 0.0415
-0.80%
$ 20.75 million $ 4,269
Jun 5, 3 PM $ 0.0418
+0.67%
$ 20.92 million $ 4,270
Jun 5, 2 PM $ 0.0395
+7.60%
$ 19.77 million $ 18,483
Jun 5, 1 PM $ 0.036
+0.00%
$ 18.01 million $ 18,495
Jun 5, 12 PM $ 0.0368
-7.07%
$ 18.38 million $ 18,496
Jun 5, 11 AM $ 0.0395
+0.00%
$ 19.77 million $ 19,175
Jun 5, 9 AM $ 0.0356
-8.69%
$ 17.81 million $ 15,369
Jun 5, 8 AM $ 0.039
-5.71%
$ 19.51 million $ 17,983
Jun 5, 7 AM $ 0.0399
-7.07%
$ 19.93 million $ 13,839
Jun 5, 6 AM $ 0.0429
+6.05%
$ 21.45 million $ 15,202
Jun 5, 5 AM $ 0.0407
+2.41%
$ 20.37 million $ 15,044
Jun 5, 4 AM $ 0.0398
+0.00%
$ 19.89 million $ 14,858
Jun 5, 3 AM $ 0.0398
-1.26%
$ 19.89 million $ 14,882
Jun 5, 2 AM $ 0.0403
+1.99%
$ 20.14 million $ 13,985
Jun 5, 1 AM $ 0.0395
+0.00%
$ 19.75 million $ 3,572
Jun 5, 12 AM $ 0.0395
+0.00%
$ 19.75 million $ 13,479
Jun 4, 11 PM $ 0.0395
+0.00%
$ 19.75 million $ 13,479
Jun 4, 10 PM $ 0.0395
+0.00%
$ 19.75 million $ 13,478
Download