THORSwap Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0424
+0.00%
$ 21.2 million $ 6,068
2:17 PM $ 0.0424
+0.00%
$ 21.2 million $ 6,069
2:12 PM $ 0.0424
+0.00%
$ 21.19 million $ 6,067
2:07 PM $ 0.0423
+0.00%
$ 21.14 million $ 6,060
2:02 PM $ 0.0423
+0.00%
$ 21.14 million $ 6,060
1:57 PM $ 0.0423
+0.00%
$ 21.14 million $ 6,060
1:52 PM $ 0.0423
+0.00%
$ 21.15 million $ 6,061
1:47 PM $ 0.0423
+0.00%
$ 21.14 million $ 6,060
1:42 PM $ 0.0423
+0.00%
$ 21.13 million $ 6,058
1:37 PM $ 0.0431
+0.00%
$ 21.54 million $ 5,973
1:32 PM $ 0.0431
+0.00%
$ 21.54 million $ 5,974
1:27 PM $ 0.0431
+0.00%
$ 21.54 million $ 5,973
1:22 PM $ 0.0431
+0.00%
$ 21.54 million $ 5,971
1:17 PM $ 0.0431
+0.00%
$ 21.53 million $ 5,970
1:12 PM $ 0.0431
+0.00%
$ 21.53 million $ 5,971
1:07 PM $ 0.0431
+0.00%
$ 21.54 million $ 5,972
1:02 PM $ 0.0431
+0.00%
$ 21.54 million $ 5,972
12:57 PM $ 0.0431
+0.00%
$ 21.54 million $ 5,973
12:52 PM $ 0.0431
+0.00%
$ 21.54 million $ 5,973
12:47 PM $ 0.0431
+0.00%
$ 21.55 million $ 5,976
12:42 PM $ 0.0431
+0.00%
$ 21.56 million $ 5,979
12:38 PM $ 0.0431
-0.46%
$ 21.56 million $ 5,980
12:37 PM $ 0.0445
+0.00%
$ 21.56 million $ 4,839
12:34 PM $ 0.0444
+0.00%
$ 22.22 million $ 4,735
12:32 PM $ 0.0448
+0.00%
$ 22.22 million $ 8,226
12:27 PM $ 0.0448
+0.00%
$ 22.42 million $ 8,224
12:22 PM $ 0.0448
+0.00%
$ 22.41 million $ 8,221
12:17 PM $ 0.0448
+0.00%
$ 22.41 million $ 8,221
12:12 PM $ 0.0448
+0.00%
$ 22.41 million $ 8,220
12:10 PM $ 0.0448
+0.00%
$ 22.41 million $ 8,214
12:07 PM $ 0.0438
+0.00%
$ 21.9 million $ 9,099
12:02 PM $ 0.0438
+0.00%
$ 21.9 million $ 9,096
11:57 AM $ 0.0438
+0.00%
$ 21.9 million $ 9,097
11:52 AM $ 0.0438
+0.00%
$ 21.9 million $ 9,097
11:48 AM $ 0.0438
+0.00%
$ 21.9 million $ 9,100
11:47 AM $ 0.0435
+0.00%
$ 21.9 million $ 9,082
11:42 AM $ 0.0435
+0.00%
$ 21.77 million $ 9,082
11:37 AM $ 0.0435
+0.00%
$ 21.77 million $ 9,083
11:32 AM $ 0.0435
+0.00%
$ 21.77 million $ 9,083
11:30 AM $ 0.0436
+0.00%
$ 21.77 million $ 8,992
11:29 AM $ 0.0438
-0.20%
$ 21.9 million $ 8,905
11:27 AM $ 0.0442
+0.00%
$ 21.9 million $ 9,024
11:26 AM $ 0.0442
+0.00%
$ 21.9 million $ 9,024
11:22 AM $ 0.0446
+0.00%
$ 22.3 million $ 8,891
11:17 AM $ 0.0446
+0.00%
$ 22.31 million $ 8,892
11:12 AM $ 0.0446
+0.00%
$ 22.31 million $ 8,894
11:07 AM $ 0.0446
+6.24%
$ 22.31 million $ 8,893
11:02 AM $ 0.042
+0.00%
$ 21 million $ 9,616
10:57 AM $ 0.042
+0.00%
$ 21 million $ 9,617
10:52 AM $ 0.042
+0.00%
$ 21.01 million $ 9,618
Download