THORSwap Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0568
+0.75%
$ 28.23 million $ 23,826
9:29 AM $ 0.0565
+0.00%
$ 28.23 million $ 21,851
9:24 AM $ 0.0562
+0.00%
$ 28.07 million $ 23,729
9:19 AM $ 0.053
+0.00%
$ 26.51 million $ 33,491
9:14 AM $ 0.053
+0.00%
$ 26.51 million $ 33,491
9:09 AM $ 0.053
+0.00%
$ 26.51 million $ 33,491
9:04 AM $ 0.053
+0.00%
$ 26.51 million $ 33,491
8:59 AM $ 0.053
+0.00%
$ 26.51 million $ 33,491
8:54 AM $ 0.053
+0.00%
$ 26.51 million $ 33,491
8:49 AM $ 0.053
+0.00%
$ 26.51 million $ 33,491
8:44 AM $ 0.053
+0.00%
$ 26.51 million $ 33,491
8:39 AM $ 0.053
+0.00%
$ 26.51 million $ 33,491
8:34 AM $ 0.053
+0.00%
$ 26.51 million $ 33,493
8:29 AM $ 0.053
+0.00%
$ 26.51 million $ 33,493
8:24 AM $ 0.053
+0.00%
$ 26.51 million $ 33,494
8:19 AM $ 0.053
+0.00%
$ 26.51 million $ 33,493
8:14 AM $ 0.053
+0.00%
$ 26.51 million $ 33,493
8:09 AM $ 0.053
+0.00%
$ 26.51 million $ 33,493
8:04 AM $ 0.053
+0.00%
$ 26.51 million $ 33,493
7:59 AM $ 0.053
+0.00%
$ 26.51 million $ 33,493
7:54 AM $ 0.053
+0.00%
$ 26.51 million $ 33,493
7:49 AM $ 0.053
+0.00%
$ 26.51 million $ 33,493
7:44 AM $ 0.053
+0.00%
$ 26.51 million $ 33,493
7:39 AM $ 0.053
+0.00%
$ 26.51 million $ 33,493
7:34 AM $ 0.053
+0.00%
$ 26.51 million $ 33,493
7:29 AM $ 0.053
+0.00%
$ 26.51 million $ 33,493
7:24 AM $ 0.053
+0.00%
$ 26.51 million $ 33,493
7:19 AM $ 0.053
+0.00%
$ 26.51 million $ 33,493
6:24 AM $ 0.0557
+0.00%
$ 27.86 million $ 33,494
5:44 AM $ 0.0557
+0.00%
$ 27.86 million $ 33,493
5:39 AM $ 0.0559
+0.00%
$ 27.96 million $ 31,611
5:34 AM $ 0.056
+0.00%
$ 28 million $ 31,638
5:29 AM $ 0.056
+0.00%
$ 28.02 million $ 31,677
5:24 AM $ 0.0559
-0.30%
$ 27.94 million $ 33,595
5:19 AM $ 0.0561
+0.00%
$ 28.04 million $ 31,713
5:14 AM $ 0.0561
+0.00%
$ 28.06 million $ 31,731
5:09 AM $ 0.0559
+0.00%
$ 27.96 million $ 33,618
5:04 AM $ 0.0561
+0.00%
$ 28.04 million $ 31,736
4:59 AM $ 0.0561
+0.00%
$ 28.03 million $ 31,728
4:54 AM $ 0.0561
+0.00%
$ 28.04 million $ 31,717
4:49 AM $ 0.0561
+0.00%
$ 28.03 million $ 31,723
4:44 AM $ 0.0561
+0.00%
$ 28.03 million $ 31,716
4:39 AM $ 0.0561
+0.00%
$ 28.03 million $ 31,712
4:34 AM $ 0.0561
+0.00%
$ 28.03 million $ 31,710
4:29 AM $ 0.0561
+0.00%
$ 28.03 million $ 31,715
4:24 AM $ 0.0561
+0.00%
$ 28.05 million $ 31,734
4:19 AM $ 0.0561
+0.00%
$ 28.05 million $ 31,734
4:14 AM $ 0.0561
+0.00%
$ 28.04 million $ 31,741
4:09 AM $ 0.0561
+0.00%
$ 28.03 million $ 31,728
3:59 AM $ 0.056
+0.00%
$ 28.02 million $ 31,710
Download