THORSwap Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0389
-8.50%
$ 19.44 million $ 229,368
Apr 2026 $ 0.0511
+4.59%
$ 21.25 million $ 712,325
Mar 2026 $ 0.0488
-18.03%
$ 24.41 million $ 983,541
Feb 2026 $ 0.0595
-5.23%
$ 29.73 million $ 1.31 million
Jan 2026 $ 0.0678
-0.31%
$ 31.33 million $ 1.44 million
Dec 2025 $ 0.068
-31.52%
$ 33.98 million $ 2.25 million
Nov 2025 $ 0.0998
+37.34%
$ 49.44 million $ 2.67 million
Oct 2025 $ 0.062
+60.60%
$ 36.36 million $ 1.81 million
Sep 2025 $ 0.0397
-33.33%
$ 19.3 million $ 2.95 million
Aug 2025 $ 0.0607
+1.83%
$ 29.78 million $ 2.88 million
Jul 2025 $ 0.0614
-15.65%
$ 29.81 million $ 1.54 million
Jun 2025 $ 0.0773
+5.11%
$ 36.39 million $ 1.01 million
May 2025 $ 0.0737
-9.65%
$ 36.78 million $ 2.87 million
Apr 2025 $ 0.0815
+32.90%
$ 40.75 million $ 861,020
Mar 2025 $ 0.0613
-1.71%
$ 30.66 million $ 2.08 million
Feb 2025 $ 0.0624
-48.42%
$ 31.19 million $ 6 million
Jan 2025 $ 0.115
-16.36%
$ 60.46 million $ 8.25 million
Dec 2024 $ 0.14
-33.67%
$ 68.85 million $ 5.58 million
Nov 2024 $ 0.212
+31.46%
$ 105.95 million $ 7.11 million
Oct 2024 $ 0.171
-56.62%
$ 80.51 million $ 22.84 million
Sep 2024 $ 0.393
+32.22%
$ 196.51 million $ 9.58 million
Aug 2024 $ 0.297
+31.05%
$ 148.65 million $ 5.22 million
Jul 2024 $ 0.227
+14.86%
$ 113.51 million $ 3.91 million
Jun 2024 $ 0.198
-14.50%
$ 98.87 million $ 4.51 million
May 2024 $ 0.231
+13.04%
$ 115.68 million $ 8.56 million
Apr 2024 $ 0.205
-39.38%
$ 102.42 million $ 9.62 million
Mar 2024 $ 0.338
+14.18%
$ 168.95 million $ 16.28 million
Feb 2024 $ 0.296
+18.64%
$ 148.01 million $ 7.08 million
Jan 2024 $ 0.25
-7.39%
$ 124.76 million $ 9.66 million
Dec 2023 $ 0.269
-32.35%
$ 134.63 million $ 18.23 million
Nov 2023 $ 0.398
+63.19%
$ 199.02 million $ 39.29 million
Oct 2023 $ 0.244
+22.66%
$ 121.96 million $ 29.32 million
Sep 2023 $ 0.199
+1.85%
$ 99.35 million $ 6.26 million
Aug 2023 $ 0.195
+121.62%
$ 97.36 million $ 60.25 million
Jul 2023 $ 0.088
-6.33%
$ 43.99 million $ 1.63 million
Jun 2023 $ 0.0939
-4.27%
$ 44.11 million $ 2.61 million
May 2023 $ 0.0979
-34.66%
$ 46.01 million $ 2.11 million
Apr 2023 $ 0.149
-10.92%
$ 69.98 million $ 3.12 million
Mar 2023 $ 0.167
-25.63%
$ 83.59 million $ 4.58 million
Feb 2023 $ 0.225
-38.84%
$ 112.4 million $ 7.79 million
Jan 2023 $ 0.368
+42.90%
$ 183.76 million $ 13.75 million
Dec 2022 $ 0.257
+120.71%
$ 128.59 million $ 21.52 million
Nov 2022 $ 0.117
-9.64%
$ 58.26 million $ 3.69 million
Oct 2022 $ 0.129
-14.08%
$ 64.65 million $ 2.42 million
Sep 2022 $ 0.151
-31.83%
$ 75.25 million $ 3.95 million
Aug 2022 $ 0.222
-19.40%
$ 110.97 million $ 12.95 million
Jul 2022 $ 0.275
+27.88%
$ 135.79 million $ 5.94 million
Jun 2022 $ 0.215
-49.10%
$ 106.18 million $ 3.95 million
May 2022 $ 0.424
-45.19%
$ 208.67 million $ 18.92 million
Apr 2022 $ 0.773
-46.64%
$ 130.89 million $ 21.99 million
Download