Coinranking
THORSwap Historical Data
THOR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29, 2025 | $0.0773 | +3.05% | ||
| Jun 28, 2025 | $0.075 | +1.83% | ||
| Jun 27, 2025 | $0.0736 | +4.39% | ||
| Jun 26, 2025 | $0.0705 | +3.95% | ||
| Jun 25, 2025 | $0.0679 | -6.89% | ||
| Jun 24, 2025 | $0.0728 | +4.07% | ||
| Jun 23, 2025 | $0.07 | +11.10% | ||
| Jun 22, 2025 | $0.0629 | -3.29% | ||
| Jun 21, 2025 | $0.065 | -4.43% | ||
| Jun 20, 2025 | $0.0681 | -5.16% | ||
| Jun 19, 2025 | $0.0718 | -3.28% | ||
| Jun 18, 2025 | $0.0742 | +17.30% | ||
| Jun 17, 2025 | $0.0632 | +0.56% | ||
| Jun 16, 2025 | $0.063 | +1.10% | ||
| Jun 15, 2025 | $0.0624 | +2.04% | ||
| Jun 14, 2025 | $0.0612 | -1.41% | ||
| Jun 13, 2025 | $0.0621 | -2.70% | ||
| Jun 12, 2025 | $0.0638 | -5.10% | ||
| Jun 11, 2025 | $0.0673 | -4.25% | ||
| Jun 10, 2025 | $0.0702 | +2.11% | ||
| Jun 9, 2025 | $0.0687 | +7.52% | ||
| Jun 8, 2025 | $0.0639 | -0.73% | ||
| Jun 7, 2025 | $0.0643 | -8.24% | ||
| Jun 6, 2025 | $0.0701 | +6.37% | ||
| Jun 5, 2025 | $0.0659 | -3.90% | ||
| Jun 4, 2025 | $0.0686 | -6.19% | ||
| Jun 3, 2025 | $0.0731 | -2.94% | ||
| Jun 2, 2025 | $0.076 | -0.22% | ||
| Jun 1, 2025 | $0.0762 | +3.62% | ||
| May 31, 2025 | $0.0736 | -0.15% | ||
| May 30, 2025 | $0.0737 | -8.95% | ||
| May 29, 2025 | $0.0809 | -3.18% | ||
| May 28, 2025 | $0.0834 | -0.60% | ||
| May 27, 2025 | $0.0834 | +0.11% | ||
| May 26, 2025 | $0.0833 | -7.91% | ||
| May 25, 2025 | $0.0904 | -1.10% | ||
| May 24, 2025 | $0.0913 | -4.42% | ||
| May 23, 2025 | $0.0954 | -11.92% | ||
| May 22, 2025 | $0.108 | -0.42% | ||
| May 21, 2025 | $0.109 | +8.67% | ||
| May 20, 2025 | $0.0999 | +0.52% | ||
| May 19, 2025 | $0.099 | -12.93% | ||
| May 18, 2025 | $0.114 | +3.80% | ||
| May 17, 2025 | $0.11 | -5.62% | ||
| May 16, 2025 | $0.116 | -4.82% | ||
| May 15, 2025 | $0.122 | -1.39% | ||
| May 14, 2025 | $0.124 | -2.32% | ||
| May 13, 2025 | $0.127 | +4.01% | ||
| May 12, 2025 | $0.122 | -8.74% | ||
| May 11, 2025 | $0.134 | -7.47% | ||