THORSwap Historical Data

THOR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0501
+0.35%
$ 25.05 million $ 14,514
Mar 30, 4 AM $ 0.0499
-0.65%
$ 24.96 million $ 14,425
Mar 30, 3 AM $ 0.0503
+0.05%
$ 25.13 million $ 8,351
Mar 30, 2 AM $ 0.0502
+1.21%
$ 25.11 million $ 8,250
Mar 30, 1 AM $ 0.0495
+1.58%
$ 24.76 million $ 7,169
Mar 30, 12 AM $ 0.0488
+0.22%
$ 24.38 million $ 7,100
Mar 29, 11 PM $ 0.0486
+0.46%
$ 24.32 million $ 7,085
Mar 29, 10 PM $ 0.0484
-0.83%
$ 24.21 million $ 7,054
Mar 29, 9 PM $ 0.0488
-0.14%
$ 24.42 million $ 7,110
Mar 29, 8 PM $ 0.0489
+0.12%
$ 24.45 million $ 7,569
Mar 29, 7 PM $ 0.0488
-0.11%
$ 24.42 million $ 7,561
Mar 29, 6 PM $ 0.0489
+0.06%
$ 24.45 million $ 7,301
Mar 29, 5 PM $ 0.0489
-0.05%
$ 24.43 million $ 7,298
Mar 29, 4 PM $ 0.0489
+0.00%
$ 24.44 million $ 7,302
Mar 29, 3 PM $ 0.0489
-0.09%
$ 24.44 million $ 7,302
Mar 29, 2 PM $ 0.0489
+0.35%
$ 24.47 million $ 7,308
Mar 29, 1 PM $ 0.0488
-0.11%
$ 24.38 million $ 6,649
Mar 29, 12 PM $ 0.0488
-0.03%
$ 24.41 million $ 6,656
Mar 29, 11 AM $ 0.0488
+0.13%
$ 24.42 million $ 6,659
Mar 29, 10 AM $ 0.0487
-0.09%
$ 24.35 million $ 6,647
Mar 29, 9 AM $ 0.0487
-0.30%
$ 24.37 million $ 7,245
Mar 29, 8 AM $ 0.0489
+0.61%
$ 24.45 million $ 7,793
Mar 29, 7 AM $ 0.0486
+0.52%
$ 24.3 million $ 7,002
Mar 29, 6 AM $ 0.0483
-0.01%
$ 24.17 million $ 6,174
Mar 29, 5 AM $ 0.0484
-0.54%
$ 24.18 million $ 6,088
Mar 29, 4 AM $ 0.0486
-0.04%
$ 24.31 million $ 6,883
Mar 29, 3 AM $ 0.0486
+0.19%
$ 24.32 million $ 6,847
Mar 29, 2 AM $ 0.0485
-0.06%
$ 24.27 million $ 6,835
Mar 29, 1 AM $ 0.0486
+0.10%
$ 24.29 million $ 7,155
Mar 29, 12 AM $ 0.0485
-0.04%
$ 24.26 million $ 7,150
Mar 28, 11 PM $ 0.0485
-0.23%
$ 24.27 million $ 7,454
Mar 28, 10 PM $ 0.0487
-0.83%
$ 24.33 million $ 7,370
Mar 28, 9 PM $ 0.0491
+0.13%
$ 24.53 million $ 9,490
Mar 28, 8 PM $ 0.049
-0.40%
$ 24.5 million $ 9,043
Mar 28, 7 PM $ 0.0492
-0.40%
$ 24.6 million $ 10,962
Mar 28, 6 PM $ 0.0494
-0.22%
$ 24.7 million $ 11,854
Mar 28, 5 PM $ 0.0495
-0.12%
$ 24.75 million $ 14,006
Mar 28, 4 PM $ 0.0496
-0.19%
$ 24.78 million $ 14,611
Mar 28, 3 PM $ 0.0497
-0.20%
$ 24.83 million $ 16,932
Mar 28, 2 PM $ 0.0498
+0.04%
$ 24.88 million $ 24,298
Mar 28, 1 PM $ 0.0497
+0.66%
$ 24.87 million $ 24,864
Mar 28, 12 PM $ 0.0494
+0.04%
$ 24.71 million $ 25,208
Mar 28, 11 AM $ 0.0494
+0.02%
$ 24.7 million $ 25,170
Mar 28, 10 AM $ 0.0494
-0.42%
$ 24.69 million $ 25,102
Mar 28, 9 AM $ 0.0496
-0.05%
$ 24.79 million $ 24,446
Mar 28, 8 AM $ 0.0496
-0.04%
$ 24.81 million $ 23,903
Mar 28, 7 AM $ 0.0496
+0.19%
$ 24.81 million $ 23,749
Mar 28, 6 AM $ 0.0495
+0.28%
$ 24.77 million $ 24,323
Mar 28, 5 AM $ 0.0494
+0.51%
$ 24.7 million $ 24,158
Mar 28, 4 AM $ 0.0491
+0.11%
$ 24.57 million $ 28,209