THORSwap Historical Data

THOR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.0355
-0.38%
$ 17.76 million $ 2,886
Jul 5, 1 AM $ 0.0356
-0.44%
$ 17.8 million $ 2,889
Jul 5, 12 AM $ 0.0358
+0.36%
$ 17.9 million $ 2,891
Jul 4, 11 PM $ 0.0357
-0.13%
$ 17.84 million $ 6,135
Jul 4, 10 PM $ 0.0357
-1.01%
$ 17.84 million $ 6,143
Jul 4, 9 PM $ 0.0361
+0.36%
$ 18.04 million $ 4,119
Jul 4, 8 PM $ 0.036
-0.49%
$ 17.99 million $ 4,108
Jul 4, 7 PM $ 0.0362
+0.21%
$ 18.08 million $ 4,148
Jul 4, 6 PM $ 0.0361
-0.13%
$ 18.04 million $ 4,141
Jul 4, 5 PM $ 0.0361
+0.28%
$ 18.03 million $ 4,166
Jul 4, 4 PM $ 0.0359
+0.29%
$ 17.94 million $ 4,147
Jul 4, 3 PM $ 0.0358
+0.58%
$ 17.89 million $ 4,127
Jul 4, 2 PM $ 0.0356
+0.52%
$ 17.78 million $ 4,310
Jul 4, 1 PM $ 0.0354
-0.11%
$ 17.68 million $ 12,026
Jul 4, 12 PM $ 0.0354
+0.42%
$ 17.69 million $ 14,213
Jul 4, 11 AM $ 0.0352
+0.23%
$ 17.61 million $ 14,139
Jul 4, 10 AM $ 0.0351
-0.05%
$ 17.57 million $ 14,106
Jul 4, 9 AM $ 0.0352
-0.19%
$ 17.58 million $ 14,591
Jul 4, 8 AM $ 0.0352
+0.24%
$ 17.61 million $ 14,640
Jul 4, 7 AM $ 0.0352
-0.03%
$ 17.58 million $ 14,849
Jul 4, 6 AM $ 0.0352
+0.02%
$ 17.59 million $ 14,991
Jul 4, 5 AM $ 0.0352
-0.10%
$ 17.6 million $ 15,085
Jul 4, 4 AM $ 0.0352
-1.40%
$ 17.61 million $ 15,112
Jul 4, 3 AM $ 0.0357
+0.41%
$ 17.85 million $ 12,130
Jul 4, 2 AM $ 0.0356
+0.04%
$ 17.78 million $ 11,527
Jul 4, 1 AM $ 0.0355
-0.61%
$ 17.77 million $ 11,523
Jul 4, 12 AM $ 0.0358
-1.31%
$ 17.89 million $ 11,592
Jul 3, 11 PM $ 0.0362
+0.10%
$ 18.12 million $ 8,370
Jul 3, 10 PM $ 0.0362
-0.24%
$ 18.1 million $ 14,098
Jul 3, 9 PM $ 0.0362
-0.24%
$ 18.12 million $ 14,192
Jul 3, 8 PM $ 0.0363
+0.60%
$ 18.17 million $ 14,233
Jul 3, 7 PM $ 0.0361
+0.30%
$ 18.06 million $ 16,520
Jul 3, 6 PM $ 0.036
+0.07%
$ 18 million $ 16,498
Jul 3, 5 PM $ 0.036
+0.27%
$ 17.99 million $ 16,478
Jul 3, 4 PM $ 0.0359
-0.11%
$ 17.93 million $ 16,622
Jul 3, 3 PM $ 0.0359
-0.58%
$ 17.93 million $ 16,670
Jul 3, 2 PM $ 0.036
+2.48%
$ 17.99 million $ 16,730
Jul 3, 1 PM $ 0.0351
+0.18%
$ 17.56 million $ 10,458
Jul 3, 12 PM $ 0.035
-0.22%
$ 17.52 million $ 10,443
Jul 3, 11 AM $ 0.0351
+0.08%
$ 17.55 million $ 10,456
Jul 3, 10 AM $ 0.035
+0.36%
$ 17.52 million $ 10,444
Jul 3, 9 AM $ 0.0349
-0.18%
$ 17.45 million $ 10,407
Jul 3, 8 AM $ 0.0351
+0.16%
$ 17.53 million $ 10,447
Jul 3, 7 AM $ 0.035
+0.86%
$ 17.52 million $ 10,168
Jul 3, 6 AM $ 0.0347
+0.02%
$ 17.37 million $ 9,973
Jul 3, 5 AM $ 0.0347
+0.44%
$ 17.37 million $ 8,604
Jul 3, 4 AM $ 0.0346
+0.03%
$ 17.29 million $ 9,416
Jul 3, 3 AM $ 0.0347
+0.21%
$ 17.33 million $ 9,420
Jul 3, 2 AM $ 0.0346
-0.54%
$ 17.28 million $ 9,417
Jul 3, 1 AM $ 0.0347
+0.56%
$ 17.37 million $ 9,455