THORSwap Historical Data

THOR Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0339
-1.09%
$ 16.97 million $ 9,649
May 17, 6 PM $ 0.0343
+0.23%
$ 17.16 million $ 8,195
May 17, 5 PM $ 0.0342
+3.31%
$ 17.12 million $ 8,070
May 17, 4 PM $ 0.0331
-0.78%
$ 16.57 million $ 6,456
May 17, 3 PM $ 0.0334
+0.79%
$ 16.7 million $ 6,494
May 17, 2 PM $ 0.0331
+0.00%
$ 16.57 million $ 3,166
May 17, 1 PM $ 0.0331
+0.00%
$ 16.57 million $ 3,188
May 17, 12 PM $ 0.0331
+0.00%
$ 16.57 million $ 3,187
May 17, 11 AM $ 0.0331
+0.00%
$ 16.57 million $ 3,200
May 17, 10 AM $ 0.0331
+0.00%
$ 16.57 million $ 3,235
May 17, 9 AM $ 0.0331
-0.18%
$ 16.57 million $ 4,458
May 17, 8 AM $ 0.0332
+0.00%
$ 16.6 million $ 4,619
May 17, 7 AM $ 0.0332
+0.18%
$ 16.6 million $ 4,632
May 17, 6 AM $ 0.0331
+0.00%
$ 16.57 million $ 3,471
May 17, 5 AM $ 0.0331
-0.14%
$ 16.57 million $ 3,491
May 17, 4 AM $ 0.0332
+0.14%
$ 16.59 million $ 19,344
May 17, 3 AM $ 0.0331
+0.01%
$ 16.57 million $ 19,347
May 17, 2 AM $ 0.0331
+0.00%
$ 16.57 million $ 19,343
May 17, 1 AM $ 0.0331
+0.00%
$ 16.57 million $ 19,389
May 17, 12 AM $ 0.0331
+1.18%
$ 16.57 million $ 19,442
May 16, 11 PM $ 0.0328
-0.03%
$ 16.38 million $ 19,484
May 16, 10 PM $ 0.0328
-0.03%
$ 16.38 million $ 20,585
May 16, 9 PM $ 0.0328
-0.86%
$ 16.39 million $ 21,219
May 16, 8 PM $ 0.0331
-0.20%
$ 16.53 million $ 21,205
May 16, 7 PM $ 0.0331
-0.24%
$ 16.57 million $ 25,353
May 16, 6 PM $ 0.0332
+0.31%
$ 16.6 million $ 27,406
May 16, 5 PM $ 0.0331
-0.57%
$ 16.55 million $ 27,445
May 16, 4 PM $ 0.0334
+4.16%
$ 16.69 million $ 29,547
May 16, 3 PM $ 0.0321
-3.75%
$ 16.03 million $ 34,701
May 16, 2 PM $ 0.0333
-0.82%
$ 16.67 million $ 36,028
May 16, 1 PM $ 0.0336
-0.12%
$ 16.8 million $ 38,301
May 16, 12 PM $ 0.0336
+0.04%
$ 16.82 million $ 52,195
May 16, 11 AM $ 0.0336
+3.16%
$ 16.81 million $ 52,654
May 16, 10 AM $ 0.0339
+0.08%
$ 16.96 million $ 83,839
May 16, 9 AM $ 0.0339
+3.31%
$ 16.94 million $ 84,520
May 16, 8 AM $ 0.0328
+0.04%
$ 16.4 million $ 240,534
May 16, 7 AM $ 0.0328
+8.02%
$ 16.4 million $ 240,543
May 16, 6 AM $ 0.0312
-6.86%
$ 15.61 million $ 241,774
May 16, 5 AM $ 0.0335
-2.96%
$ 16.76 million $ 12,478
May 16, 4 AM $ 0.0345
+3.05%
$ 17.27 million $ 37,324
May 16, 3 AM $ 0.0335
-4.25%
$ 16.76 million $ 12,485
May 16, 2 AM $ 0.035
-1.54%
$ 17.5 million $ 12,793
May 16, 1 AM $ 0.0355
+0.82%
$ 17.77 million $ 216,987
May 16, 12 AM $ 0.0353
-0.01%
$ 17.63 million $ 229,376
May 15, 11 PM $ 0.0353
+3.15%
$ 17.63 million $ 229,387
May 15, 10 PM $ 0.0342
-2.08%
$ 17.09 million $ 228,026
May 15, 9 PM $ 0.0349
-0.33%
$ 17.45 million $ 227,789
May 15, 8 PM $ 0.035
-3.81%
$ 17.52 million $ 226,984
May 15, 7 PM $ 0.0364
-2.24%
$ 18.22 million $ 224,166
May 15, 6 PM $ 0.0373
-7.33%
$ 18.64 million $ 227,040