THORSwap Historical Data

THOR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.048
+0.45%
$ 23.99 million $ 78,164
Oct 2, 11 PM $ 0.0477
+0.05%
$ 23.86 million $ 74,707
Oct 2, 10 PM $ 0.0477
-0.39%
$ 23.86 million $ 75,675
Oct 2, 9 PM $ 0.0479
-0.29%
$ 23.94 million $ 75,916
Oct 2, 8 PM $ 0.048
+0.97%
$ 24.01 million $ 76,092
Oct 2, 7 PM $ 0.0476
+0.68%
$ 23.78 million $ 72,144
Oct 2, 6 PM $ 0.0472
-0.04%
$ 23.62 million $ 76,289
Oct 2, 5 PM $ 0.0473
+2.41%
$ 23.62 million $ 87,238
Oct 2, 4 PM $ 0.0461
+0.21%
$ 23.04 million $ 97,917
Oct 2, 3 PM $ 0.046
+0.67%
$ 23 million $ 97,046
Oct 2, 2 PM $ 0.0457
+8.86%
$ 22.84 million $ 96,311
Oct 2, 1 PM $ 0.042
-0.06%
$ 20.99 million $ 50,758
Oct 2, 12 PM $ 0.042
-2.14%
$ 21 million $ 50,965
Oct 2, 11 AM $ 0.0429
-0.06%
$ 21.46 million $ 44,813
Oct 2, 10 AM $ 0.0429
+0.02%
$ 21.47 million $ 44,838
Oct 2, 9 AM $ 0.0429
+0.03%
$ 21.47 million $ 45,065
Oct 2, 8 AM $ 0.0429
+0.16%
$ 21.46 million $ 45,245
Oct 2, 7 AM $ 0.0429
-0.51%
$ 21.43 million $ 45,183
Oct 2, 6 AM $ 0.0431
+0.04%
$ 21.53 million $ 45,414
Oct 2, 5 AM $ 0.0431
+1.09%
$ 21.53 million $ 45,397
Oct 2, 4 AM $ 0.0426
-0.54%
$ 21.32 million $ 44,959
Oct 2, 3 AM $ 0.0429
-0.38%
$ 21.46 million $ 45,177
Oct 2, 2 AM $ 0.0431
-0.11%
$ 21.54 million $ 45,328
Oct 2, 1 AM $ 0.043
+1.28%
$ 21.5 million $ 43,274
Oct 2, 12 AM $ 0.0425
+0.02%
$ 21.24 million $ 42,945
Oct 1, 11 PM $ 0.0425
-0.09%
$ 21.23 million $ 42,939
Oct 1, 10 PM $ 0.0425
+0.20%
$ 21.24 million $ 43,233
Oct 1, 9 PM $ 0.0424
-0.20%
$ 21.21 million $ 43,197
Oct 1, 8 PM $ 0.0425
-0.32%
$ 21.25 million $ 43,273
Oct 1, 7 PM $ 0.0426
+0.76%
$ 21.32 million $ 42,597
Oct 1, 6 PM $ 0.0424
+1.56%
$ 21.26 million $ 43,607
Oct 1, 5 PM $ 0.0417
+2.51%
$ 20.87 million $ 29,659
Oct 1, 4 PM $ 0.0407
+0.00%
$ 20.36 million $ 14,241
Oct 1, 3 PM $ 0.0407
-0.06%
$ 20.36 million $ 15,984
Oct 1, 2 PM $ 0.0407
+0.31%
$ 20.37 million $ 27,786
Oct 1, 1 PM $ 0.0406
+0.04%
$ 20.31 million $ 27,701
Oct 1, 12 PM $ 0.0406
-0.12%
$ 20.3 million $ 27,690
Oct 1, 11 AM $ 0.0406
+0.06%
$ 20.32 million $ 27,452
Oct 1, 10 AM $ 0.0406
+0.00%
$ 20.31 million $ 27,436
Oct 1, 9 AM $ 0.0406
+0.92%
$ 20.31 million $ 27,236
Oct 1, 8 AM $ 0.0403
+2.28%
$ 20.13 million $ 26,836
Oct 1, 7 AM $ 0.0394
+0.86%
$ 19.68 million $ 26,322
Oct 1, 6 AM $ 0.039
-0.34%
$ 19.51 million $ 26,122
Oct 1, 5 AM $ 0.0392
+0.10%
$ 19.58 million $ 26,285
Oct 1, 4 AM $ 0.0391
+0.41%
$ 19.56 million $ 26,260
Oct 1, 3 AM $ 0.039
-0.56%
$ 19.48 million $ 26,125
Oct 1, 2 AM $ 0.0392
+0.19%
$ 19.59 million $ 26,151
Oct 1, 1 AM $ 0.0391
+1.30%
$ 19.55 million $ 26,036
Oct 1, 12 AM $ 0.0386
-0.05%
$ 19.29 million $ 32,616
Download