Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORSwap Historical Data

THOR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2025 $0.145
+5.78%
$72.37 million $107,824
May 9, 2025 $0.137
+11.11%
$68.7 million $69,648
May 8, 2025 $0.124
+18.17%
$61.81 million $92,929
May 7, 2025 $0.105
-0.45%
$52.3 million $49,442
May 6, 2025 $0.105
+1.54%
$52.45 million $55,209
May 5, 2025 $0.103
-0.52%
$51.66 million $57,350
May 4, 2025 $0.104
+3.17%
$51.92 million $72,223
May 3, 2025 $0.101
+10.02%
$50.4 million $74,086
May 2, 2025 $0.0916
+1.07%
$45.81 million $100,223
May 1, 2025 $0.0906
+11.14%
$45.31 million $36,368
Apr 30, 2025 $0.0815
+2.95%
$40.75 million $96,990
Apr 29, 2025 $0.0792
+13.51%
$39.59 million $53,516
Apr 28, 2025 $0.0697
+3.90%
$34.87 million $6,388
Apr 27, 2025 $0.0672
-5.89%
$33.58 million $3,770
Apr 26, 2025 $0.0713
-1.38%
$35.66 million $9,055
Apr 25, 2025 $0.0723
-3.74%
$36.14 million $21,537
Apr 24, 2025 $0.0751
+17.38%
$37.54 million $57,868
Apr 23, 2025 $0.0639
+2.20%
$31.96 million $39,303
Apr 22, 2025 $0.0625
+11.12%
$31.24 million $12,987
Apr 21, 2025 $0.0562
-1.96%
$28.12 million $10,442
Apr 20, 2025 $0.0573
+6.14%
$28.65 million $36,871
Apr 19, 2025 $0.054
+6.15%
$26.99 million $14,469
Apr 18, 2025 $0.0508
+2.55%
$25.42 million $13,990
Apr 17, 2025 $0.0496
+1.41%
$24.79 million $7,725
Apr 16, 2025 $0.0489
+0.76%
$24.45 million $9,960
Apr 15, 2025 $0.0485
-1.51%
$24.27 million $15,343
Apr 14, 2025 $0.0493
+1.27%
$24.65 million $11,415
Apr 13, 2025 $0.0486
-2.98%
$24.32 million $13,735
Apr 12, 2025 $0.0501
+2.85%
$25.07 million $38,841
Apr 11, 2025 $0.0487
+2.73%
$24.37 million $111,454
Apr 10, 2025 $0.0475
-1.83%
$23.73 million $10,241
Apr 9, 2025 $0.0484
+7.22%
$24.19 million $21,701
Apr 8, 2025 $0.0451
-3.16%
$22.56 million $11,719
Apr 7, 2025 $0.0474
-5.09%
$23.72 million $22,833
Apr 6, 2025 $0.05
-16.20%
$25.01 million $63,561
Apr 5, 2025 $0.0597
-4.72%
$29.84 million $31,467
Apr 4, 2025 $0.0626
-0.72%
$31.32 million $3,355
Apr 3, 2025 $0.0634
+1.62%
$31.72 million $37,835
Apr 2, 2025 $0.0625
-2.59%
$31.27 million $48,012
Apr 1, 2025 $0.0642
+4.67%
$32.1 million $24,639
Mar 31, 2025 $0.0613
-3.00%
$30.66 million $49,567
Mar 30, 2025 $0.0632
-6.75%
$31.58 million $126,756
Mar 29, 2025 $0.0677
+3.77%
$33.87 million $187,750
Mar 28, 2025 $0.0653
-1.98%
$32.64 million $73,096
Mar 27, 2025 $0.0666
+6.36%
$33.32 million $87,281
Mar 26, 2025 $0.0627
+5.07%
$31.33 million $122,975
Mar 25, 2025 $0.0596
+2.09%
$29.81 million $59,631
Mar 24, 2025 $0.0584
+3.00%
$29.2 million $15,405
Mar 23, 2025 $0.0566
+7.48%
$28.3 million $32,774
Mar 22, 2025 $0.0525
+0.74%
$26.26 million $24,127