THORSwap Historical Data

THOR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0494
+0.51%
$ 24.7 million $ 24,158
Mar 28, 4 AM $ 0.0491
+0.11%
$ 24.57 million $ 28,209
Mar 28, 3 AM $ 0.0491
+0.11%
$ 24.55 million $ 31,481
Mar 28, 2 AM $ 0.049
-0.29%
$ 24.52 million $ 31,345
Mar 28, 1 AM $ 0.0492
-0.30%
$ 24.59 million $ 30,952
Mar 28, 12 AM $ 0.0493
+0.02%
$ 24.67 million $ 35,182
Mar 27, 11 PM $ 0.0493
+0.26%
$ 24.66 million $ 35,084
Mar 27, 10 PM $ 0.0492
+0.94%
$ 24.6 million $ 34,996
Mar 27, 9 PM $ 0.0487
+0.03%
$ 24.37 million $ 33,411
Mar 27, 8 PM $ 0.0487
+0.85%
$ 24.36 million $ 33,278
Mar 27, 7 PM $ 0.0483
-0.28%
$ 24.16 million $ 31,266
Mar 27, 6 PM $ 0.0484
+1.90%
$ 24.22 million $ 32,219
Mar 27, 5 PM $ 0.0475
-0.15%
$ 23.77 million $ 35,169
Mar 27, 4 PM $ 0.0476
+0.38%
$ 23.81 million $ 35,779
Mar 27, 3 PM $ 0.0474
-1.91%
$ 23.72 million $ 33,588
Mar 27, 2 PM $ 0.0484
+0.03%
$ 24.18 million $ 26,013
Mar 27, 1 PM $ 0.0483
+0.19%
$ 24.17 million $ 25,437
Mar 27, 12 PM $ 0.0483
-0.13%
$ 24.13 million $ 24,856
Mar 27, 11 AM $ 0.0483
-0.58%
$ 24.16 million $ 22,664
Mar 27, 10 AM $ 0.0486
-0.97%
$ 24.3 million $ 24,744
Mar 27, 9 AM $ 0.0491
-0.16%
$ 24.54 million $ 33,125
Mar 27, 8 AM $ 0.0492
-0.74%
$ 24.58 million $ 33,172
Mar 27, 7 AM $ 0.0495
+0.58%
$ 24.76 million $ 33,876
Mar 27, 6 AM $ 0.0492
+0.09%
$ 24.62 million $ 33,087
Mar 27, 5 AM $ 0.0492
-0.96%
$ 24.59 million $ 33,056
Mar 27, 4 AM $ 0.0497
-1.66%
$ 24.83 million $ 27,429
Mar 27, 3 AM $ 0.0505
-0.17%
$ 25.25 million $ 24,316
Mar 27, 2 AM $ 0.0506
+0.00%
$ 25.29 million $ 28,427
Mar 27, 1 AM $ 0.0506
-1.37%
$ 25.3 million $ 37,535
Mar 27, 12 AM $ 0.0513
-0.07%
$ 25.65 million $ 33,777
Mar 26, 11 PM $ 0.0513
-0.08%
$ 25.67 million $ 34,592
Mar 26, 10 PM $ 0.0514
+0.14%
$ 25.69 million $ 34,628
Mar 26, 9 PM $ 0.0513
-0.07%
$ 25.65 million $ 34,132
Mar 26, 8 PM $ 0.0513
+0.62%
$ 25.67 million $ 34,171
Mar 26, 7 PM $ 0.051
+1.27%
$ 25.51 million $ 34,542
Mar 26, 6 PM $ 0.0504
-2.15%
$ 25.18 million $ 30,278
Mar 26, 5 PM $ 0.0515
+0.46%
$ 25.73 million $ 27,085
Mar 26, 4 PM $ 0.0512
-0.24%
$ 25.61 million $ 26,629
Mar 26, 3 PM $ 0.0513
-0.26%
$ 25.67 million $ 26,661
Mar 26, 2 PM $ 0.0515
-0.32%
$ 25.74 million $ 26,693
Mar 26, 1 PM $ 0.0516
+0.31%
$ 25.82 million $ 26,781
Mar 26, 12 PM $ 0.0515
+0.03%
$ 25.74 million $ 26,687
Mar 26, 11 AM $ 0.0515
-0.15%
$ 25.74 million $ 26,684
Mar 26, 10 AM $ 0.0516
-1.12%
$ 25.78 million $ 26,722
Mar 26, 9 AM $ 0.0521
-0.78%
$ 26.07 million $ 18,851
Mar 26, 8 AM $ 0.0525
+0.12%
$ 26.27 million $ 19,000
Mar 26, 7 AM $ 0.0525
-0.03%
$ 26.24 million $ 18,565
Mar 26, 6 AM $ 0.0525
-0.33%
$ 26.25 million $ 18,575
Mar 26, 5 AM $ 0.0527
-1.06%
$ 26.33 million $ 18,640
Mar 26, 4 AM $ 0.0532
+0.50%
$ 26.62 million $ 18,800