THORSwap Historical Data

THOR Page 11
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0621
+0.00%
$ 31.02 million $ 23,443
12:39 AM $ 0.0621
+0.00%
$ 31.06 million $ 23,471
12:38 AM $ 0.062
+0.00%
$ 31.06 million $ 23,471
12:34 AM $ 0.062
+0.00%
$ 31 million $ 23,425
12:33 AM $ 0.0617
+0.00%
$ 31 million $ 23,425
12:29 AM $ 0.0617
+0.00%
$ 30.87 million $ 22,649
12:28 AM $ 0.0615
+0.00%
$ 30.87 million $ 22,649
12:24 AM $ 0.0615
+0.00%
$ 30.75 million $ 22,603
12:23 AM $ 0.0618
+0.00%
$ 30.75 million $ 22,603
12:19 AM $ 0.0618
+0.00%
$ 30.91 million $ 22,721
12:18 AM $ 0.0616
+0.00%
$ 30.91 million $ 22,721
12:14 AM $ 0.0616
+0.00%
$ 30.79 million $ 22,631
12:13 AM $ 0.0619
+0.00%
$ 30.79 million $ 22,631
12:09 AM $ 0.0619
+0.00%
$ 30.96 million $ 22,755
12:08 AM $ 0.0617
+0.00%
$ 30.96 million $ 22,755
12:04 AM $ 0.0617
+0.00%
$ 30.86 million $ 22,681
12:03 AM $ 0.0618
+0.00%
$ 30.86 million $ 22,681
11:59 PM $ 0.0618
+0.00%
$ 30.88 million $ 22,695
11:58 PM $ 0.0618
+0.00%
$ 30.88 million $ 22,695
11:54 PM $ 0.0618
+0.00%
$ 30.9 million $ 22,712
11:53 PM $ 0.0618
+0.00%
$ 30.9 million $ 22,712
11:49 PM $ 0.0618
+0.00%
$ 30.92 million $ 22,720
11:48 PM $ 0.0618
+0.00%
$ 30.92 million $ 22,720
11:44 PM $ 0.0618
+0.00%
$ 30.89 million $ 22,700
11:43 PM $ 0.0617
+0.00%
$ 30.89 million $ 22,700
11:39 PM $ 0.0617
+0.00%
$ 30.87 million $ 22,681
11:38 PM $ 0.0617
+0.00%
$ 30.87 million $ 22,681
11:34 PM $ 0.0617
+0.00%
$ 30.85 million $ 22,671
11:33 PM $ 0.0617
+0.00%
$ 30.85 million $ 22,671
11:29 PM $ 0.0617
+0.00%
$ 30.84 million $ 22,658
11:28 PM $ 0.0617
+0.00%
$ 30.84 million $ 22,658
11:24 PM $ 0.0617
+0.00%
$ 30.84 million $ 22,257
11:23 PM $ 0.0617
+0.00%
$ 30.84 million $ 22,257
11:19 PM $ 0.0617
+0.00%
$ 30.84 million $ 22,258
11:18 PM $ 0.0617
+0.00%
$ 30.84 million $ 22,258
11:14 PM $ 0.0617
+0.00%
$ 30.84 million $ 20,138
11:13 PM $ 0.0617
+0.00%
$ 30.84 million $ 20,138
11:08 PM $ 0.0617
+0.00%
$ 30.87 million $ 20,126
11:03 PM $ 0.0618
+0.00%
$ 30.88 million $ 20,135
10:58 PM $ 0.0616
+0.00%
$ 30.8 million $ 22,223
10:54 PM $ 0.0616
+0.00%
$ 30.8 million $ 21,844
10:53 PM $ 0.0619
+0.00%
$ 30.8 million $ 19,761
10:48 PM $ 0.0619
+0.00%
$ 30.95 million $ 19,758
10:43 PM $ 0.0619
+0.00%
$ 30.95 million $ 19,757
10:42 PM $ 0.0617
+0.00%
$ 30.95 million $ 19,757
10:38 PM $ 0.0616
+0.00%
$ 30.82 million $ 19,171
10:33 PM $ 0.0618
+0.00%
$ 30.88 million $ 19,162
10:28 PM $ 0.0618
+0.00%
$ 30.89 million $ 18,718
10:27 PM $ 0.0619
+0.00%
$ 30.89 million $ 18,718
10:23 PM $ 0.062
+0.00%
$ 31 million $ 17,664