Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $0.0522
-3.39%
$26.08 million $13,317
Mar 20, 2025 $0.054
+1.91%
$27 million $45,536
Mar 19, 2025 $0.0531
+12.41%
$26.53 million $104,954
Mar 18, 2025 $0.0473
+5.16%
$23.63 million $73,402
Mar 17, 2025 $0.045
+1.46%
$22.48 million $68,562
Mar 16, 2025 $0.0443
-10.13%
$22.17 million $93,537
Mar 15, 2025 $0.0493
-3.89%
$24.66 million $79,548
Mar 14, 2025 $0.0533
-1.31%
$26.66 million $108,468
Mar 13, 2025 $0.054
+5.16%
$27.02 million $168,424
Mar 12, 2025 $0.0513
+3.97%
$25.65 million $25,407
Mar 11, 2025 $0.0493
+6.10%
$24.67 million $51,348
Mar 10, 2025 $0.0465
-11.01%
$23.25 million $66,109
Mar 9, 2025 $0.0523
-8.93%
$26.14 million $43,336
Mar 8, 2025 $0.0573
+5.09%
$28.65 million $40,448
Mar 7, 2025 $0.0546
-0.86%
$27.28 million $37,703
Mar 6, 2025 $0.0551
-0.02%
$27.53 million $58,148
Mar 5, 2025 $0.0551
+4.19%
$27.53 million $18,927
Mar 4, 2025 $0.0529
-1.12%
$26.45 million $55,888
Mar 3, 2025 $0.0536
-19.77%
$26.8 million $83,186
Mar 2, 2025 $0.0668
+9.04%
$33.41 million $50,405
Mar 1, 2025 $0.0613
-1.77%
$30.64 million $14,384
Feb 28, 2025 $0.0624
+5.26%
$31.19 million $130,698
Feb 27, 2025 $0.0593
-16.17%
$29.63 million $76,286
Feb 26, 2025 $0.0707
+6.68%
$35.35 million $141,783
Feb 25, 2025 $0.0663
-10.90%
$33.13 million $220,008
Feb 24, 2025 $0.0744
-8.31%
$37.19 million $44,777
Feb 23, 2025 $0.0811
+0.45%
$40.54 million $46,581
Feb 22, 2025 $0.0807
+6.31%
$40.36 million $112,634
Feb 21, 2025 $0.0759
+6.19%
$37.97 million $188,239
Feb 20, 2025 $0.0715
+2.53%
$35.76 million $63,625
Feb 19, 2025 $0.0697
+0.48%
$34.87 million $18,145
Feb 18, 2025 $0.0694
+12.82%
$34.69 million $500,610
Feb 17, 2025 $0.0615
-3.19%
$30.75 million $29,913
Feb 16, 2025 $0.0635
-1.56%
$31.77 million $31,859
Feb 15, 2025 $0.0645
-5.81%
$32.27 million $92,581
Feb 14, 2025 $0.0685
+4.66%
$34.26 million $212,929
Feb 13, 2025 $0.0655
-5.14%
$32.73 million $67,562
Feb 12, 2025 $0.069
-2.68%
$34.5 million $106,370
Feb 11, 2025 $0.0709
+3.65%
$35.47 million $146,469
Feb 10, 2025 $0.0684
-1.37%
$34.21 million $140,283
Feb 9, 2025 $0.0693
-4.67%
$34.65 million $48,380
Feb 8, 2025 $0.0727
+7.00%
$36.33 million $117,009
Feb 7, 2025 $0.0679
-6.46%
$33.96 million $120,934
Feb 6, 2025 $0.0726
+5.61%
$36.31 million $119,073
Feb 5, 2025 $0.0688
-17.93%
$34.38 million $372,877
Feb 4, 2025 $0.0838
+25.57%
$41.9 million $606,278
Feb 3, 2025 $0.0666
+13.56%
$33.29 million $220,455
Feb 2, 2025 $0.0586
+33.72%
$29.32 million $599,025
Feb 1, 2025 $0.0438
-63.74%
$21.92 million $1.43 million
Jan 31, 2025 $0.121
+5.04%
$60.46 million $210,956