THORSwap Historical Data

THOR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.0304
-0.21%
$ 15.2 million $ 21,539
Jun 30, 11 PM $ 0.0305
-0.10%
$ 15.23 million $ 21,705
Jun 30, 10 PM $ 0.0305
-0.07%
$ 15.24 million $ 21,574
Jun 30, 9 PM $ 0.0305
-0.22%
$ 15.25 million $ 21,588
Jun 30, 8 PM $ 0.0306
-0.23%
$ 15.29 million $ 21,797
Jun 30, 7 PM $ 0.0306
-0.05%
$ 15.31 million $ 25,425
Jun 30, 6 PM $ 0.0306
+0.25%
$ 15.3 million $ 28,890
Jun 30, 5 PM $ 0.0305
-0.39%
$ 15.26 million $ 32,748
Jun 30, 4 PM $ 0.03
+4.31%
$ 15.02 million $ 38,023
Jun 30, 3 PM $ 0.0288
+0.34%
$ 14.4 million $ 24,904
Jun 30, 2 PM $ 0.0287
+0.02%
$ 14.37 million $ 25,468
Jun 30, 1 PM $ 0.0286
+0.08%
$ 14.29 million $ 25,496
Jun 30, 12 PM $ 0.0286
-1.07%
$ 14.3 million $ 25,083
Jun 30, 11 AM $ 0.0289
-0.24%
$ 14.44 million $ 25,387
Jun 30, 10 AM $ 0.029
+0.08%
$ 14.49 million $ 25,418
Jun 30, 9 AM $ 0.029
+0.05%
$ 14.48 million $ 25,417
Jun 30, 8 AM $ 0.0289
-0.39%
$ 14.45 million $ 24,764
Jun 30, 7 AM $ 0.029
-0.17%
$ 14.51 million $ 24,832
Jun 30, 6 AM $ 0.0291
+0.11%
$ 14.56 million $ 24,811
Jun 30, 5 AM $ 0.0291
-0.03%
$ 14.53 million $ 24,812
Jun 30, 4 AM $ 0.0291
-0.35%
$ 14.53 million $ 24,803
Jun 30, 3 AM $ 0.0292
-0.16%
$ 14.58 million $ 24,876
Jun 30, 2 AM $ 0.0292
+0.16%
$ 14.61 million $ 24,918
Jun 30, 1 AM $ 0.0292
-3.53%
$ 14.6 million $ 24,891
Jun 30, 12 AM $ 0.0303
-0.41%
$ 15.13 million $ 17,735
Jun 29, 11 PM $ 0.0304
-0.19%
$ 15.22 million $ 18,214
Jun 29, 10 PM $ 0.0305
-0.32%
$ 15.24 million $ 18,281
Jun 29, 9 PM $ 0.0306
-0.17%
$ 15.29 million $ 18,329
Jun 29, 8 PM $ 0.0306
+2.74%
$ 15.31 million $ 18,170
Jun 29, 7 PM $ 0.0298
-1.40%
$ 14.92 million $ 14,519
Jun 29, 6 PM $ 0.0303
-1.55%
$ 15.15 million $ 10,969
Jun 29, 5 PM $ 0.0308
-1.33%
$ 15.4 million $ 6,422
Jun 29, 4 PM $ 0.0312
+0.28%
$ 15.6 million $ 257
Jun 27, 9 PM $ 0.0311
+0.00%
$ 15.56 million $ 230
Jun 26, 8 PM $ 0.0307
-2.50%
$ 15.34 million $ 2,173
Jun 26, 6 PM $ 0.0315
-0.24%
$ 15.73 million $ 488
Jun 26, 12 PM $ 0.0303
+0.02%
$ 15.16 million $ 170
Jun 25, 7 AM $ 0.0318
+0.00%
$ 15.88 million $ 4,348
Jun 25, 6 AM $ 0.0318
+1.66%
$ 15.88 million $ 4,493
Jun 25, 5 AM $ 0.0312
-0.04%
$ 15.62 million $ 4,672
Jun 25, 4 AM $ 0.0312
-1.58%
$ 15.62 million $ 4,826
Jun 25, 3 AM $ 0.0318
+0.00%
$ 15.88 million $ 1,421
Jun 25, 2 AM $ 0.0318
+1.59%
$ 15.88 million $ 1,556
Jun 25, 1 AM $ 0.0313
-0.09%
$ 15.63 million $ 1,672
Jun 25, 12 AM $ 0.0313
-1.47%
$ 15.64 million $ 1,784
Jun 24, 11 PM $ 0.0318
+0.00%
$ 15.88 million $ 1,133
Jun 24, 10 PM $ 0.0318
+0.00%
$ 15.88 million $ 1,262
Jun 24, 9 PM $ 0.0318
+0.00%
$ 15.88 million $ 1,519
Jun 24, 8 PM $ 0.0318
+0.00%
$ 15.88 million $ 1,626
Jun 24, 7 PM $ 0.0318
+0.00%
$ 15.88 million $ 1,735