THORSwap Historical Data

THOR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0532
+0.50%
$ 26.62 million $ 18,800
Mar 26, 3 AM $ 0.0534
-1.77%
$ 26.7 million $ 18,117
Mar 26, 2 AM $ 0.0544
-3.94%
$ 27.18 million $ 13,947
Mar 26, 1 AM $ 0.0566
-0.09%
$ 28.29 million $ 4,568
Mar 26, 12 AM $ 0.0566
+0.33%
$ 28.32 million $ 4,575
Mar 25, 11 PM $ 0.0565
-0.01%
$ 28.23 million $ 3,777
Mar 25, 10 PM $ 0.0565
+0.35%
$ 28.23 million $ 4,344
Mar 25, 9 PM $ 0.0563
+0.01%
$ 28.13 million $ 4,371
Mar 25, 8 PM $ 0.0563
-0.13%
$ 28.13 million $ 4,402
Mar 25, 7 PM $ 0.0563
+0.25%
$ 28.17 million $ 3,781
Mar 25, 6 PM $ 0.0562
+0.06%
$ 28.1 million $ 4,365
Mar 25, 5 PM $ 0.0562
-0.41%
$ 28.08 million $ 4,355
Mar 25, 4 PM $ 0.0564
+0.87%
$ 28.2 million $ 4,062
Mar 25, 3 PM $ 0.0559
-0.32%
$ 27.95 million $ 8,832
Mar 25, 2 PM $ 0.0561
-0.29%
$ 28.04 million $ 9,371
Mar 25, 1 PM $ 0.0562
+0.26%
$ 28.12 million $ 9,400
Mar 25, 12 PM $ 0.0561
-0.40%
$ 28.05 million $ 9,378
Mar 25, 11 AM $ 0.0563
+0.42%
$ 28.16 million $ 9,416
Mar 25, 10 AM $ 0.0561
+0.49%
$ 28.04 million $ 8,623
Mar 25, 9 AM $ 0.0558
-0.09%
$ 27.91 million $ 8,581
Mar 25, 8 AM $ 0.0559
+0.43%
$ 27.94 million $ 9,167
Mar 25, 7 AM $ 0.0556
-0.11%
$ 27.82 million $ 9,147
Mar 25, 6 AM $ 0.0557
+0.01%
$ 27.85 million $ 9,172
Mar 25, 5 AM $ 0.0557
+0.24%
$ 27.84 million $ 9,170
Mar 25, 4 AM $ 0.0556
-0.05%
$ 27.78 million $ 9,148
Mar 25, 3 AM $ 0.0556
+0.01%
$ 27.79 million $ 9,153
Mar 25, 2 AM $ 0.0556
+0.24%
$ 27.79 million $ 9,152
Mar 25, 1 AM $ 0.0554
-0.29%
$ 27.72 million $ 19,009
Mar 25, 12 AM $ 0.0556
+0.18%
$ 27.8 million $ 19,063
Mar 24, 11 PM $ 0.0555
+0.73%
$ 27.75 million $ 19,001
Mar 24, 10 PM $ 0.0551
+0.07%
$ 27.55 million $ 18,367
Mar 24, 9 PM $ 0.0551
+0.17%
$ 27.53 million $ 18,312
Mar 24, 8 PM $ 0.055
+0.93%
$ 27.48 million $ 18,244
Mar 24, 7 PM $ 0.0545
+0.31%
$ 27.23 million $ 18,069
Mar 24, 6 PM $ 0.0543
+0.53%
$ 27.15 million $ 17,451
Mar 24, 5 PM $ 0.054
-0.53%
$ 27 million $ 17,364
Mar 24, 4 PM $ 0.0543
-2.03%
$ 27.15 million $ 17,389
Mar 24, 3 PM $ 0.0554
+0.79%
$ 27.71 million $ 13,407
Mar 24, 2 PM $ 0.055
-0.13%
$ 27.49 million $ 16,843
Mar 24, 1 PM $ 0.0551
-0.50%
$ 27.53 million $ 17,446
Mar 24, 12 PM $ 0.0553
-0.20%
$ 27.67 million $ 23,777
Mar 24, 11 AM $ 0.0554
+0.09%
$ 27.72 million $ 23,844
Mar 24, 10 AM $ 0.0554
-0.31%
$ 27.69 million $ 23,819
Mar 24, 9 AM $ 0.0556
+0.34%
$ 27.78 million $ 23,885
Mar 24, 8 AM $ 0.0554
+0.18%
$ 27.68 million $ 23,317
Mar 24, 7 AM $ 0.0553
+0.59%
$ 27.63 million $ 28,518
Mar 24, 6 AM $ 0.0549
+0.22%
$ 27.47 million $ 28,333
Mar 24, 5 AM $ 0.0548
+0.01%
$ 27.41 million $ 28,266
Mar 24, 4 AM $ 0.0548
-0.10%
$ 27.4 million $ 28,991
Mar 24, 3 AM $ 0.0549
+0.09%
$ 27.43 million $ 35,384