Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORSwap Historical Data

THOR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2025 $0.115
+30.03%
$57.56 million $3.37 million
Jan 29, 2025 $0.0885
+1.23%
$44.27 million $71,386
Jan 28, 2025 $0.0875
-9.46%
$43.76 million $154,609
Jan 27, 2025 $0.0966
-2.09%
$48.32 million $120,665
Jan 26, 2025 $0.0987
-4.66%
$49.36 million $213,242
Jan 25, 2025 $0.104
+42.81%
$51.99 million $664,321
Jan 24, 2025 $0.0726
-27.61%
$36.28 million $624,479
Jan 23, 2025 $0.0998
-3.57%
$49.91 million $240,453
Jan 22, 2025 $0.104
-8.41%
$51.77 million $101,598
Jan 21, 2025 $0.113
+11.65%
$56.47 million $236,966
Jan 20, 2025 $0.101
-3.66%
$50.59 million $106,717
Jan 19, 2025 $0.105
-9.24%
$52.51 million $43,500
Jan 18, 2025 $0.116
-4.43%
$57.82 million $116,241
Jan 17, 2025 $0.121
+12.44%
$60.47 million $174,646
Jan 16, 2025 $0.107
-0.71%
$53.74 million $107,330
Jan 15, 2025 $0.108
+8.73%
$54.14 million $84,182
Jan 14, 2025 $0.0995
-0.45%
$49.75 million $289,515
Jan 13, 2025 $0.1
-5.97%
$49.98 million $84,434
Jan 12, 2025 $0.106
-2.05%
$53.15 million $32,216
Jan 11, 2025 $0.109
-0.24%
$54.27 million $120,006
Jan 10, 2025 $0.109
+1.50%
$54.48 million $495,892
Jan 9, 2025 $0.107
-14.47%
$53.6 million $194,174
Jan 8, 2025 $0.125
-10.20%
$62.68 million $174,348
Jan 7, 2025 $0.14
-10.04%
$69.84 million $38,262
Jan 6, 2025 $0.155
+1.05%
$77.64 million $79,394
Jan 5, 2025 $0.154
-3.35%
$76.86 million $38,454
Jan 4, 2025 $0.159
+0.87%
$79.52 million $31,653
Jan 3, 2025 $0.158
+8.05%
$78.87 million $125,704
Jan 2, 2025 $0.146
+5.32%
$73 million $50,296
Jan 1, 2025 $0.138
+0.47%
$69.14 million $62,634
Dec 31, 2024 $0.138
-1.96%
$68.85 million $184,624
Dec 30, 2024 $0.14
+0.74%
$70.22 million $73,760
Dec 29, 2024 $0.139
-2.80%
$69.7 million $33,173
Dec 28, 2024 $0.143
+1.72%
$71.7 million $36,750
Dec 27, 2024 $0.141
-1.80%
$70.48 million $49,426
Dec 26, 2024 $0.144
-6.47%
$71.77 million $63,850
Dec 25, 2024 $0.153
-3.23%
$76.74 million $79,601
Dec 24, 2024 $0.159
+2.29%
$79.29 million $131,711
Dec 23, 2024 $0.155
+4.29%
$77.53 million $35,381
Dec 22, 2024 $0.149
-1.86%
$74.36 million $111,225
Dec 21, 2024 $0.152
-5.84%
$75.78 million $98,435
Dec 20, 2024 $0.161
+1.70%
$80.5 million $95,809
Dec 19, 2024 $0.159
-10.80%
$79.29 million $121,617
Dec 18, 2024 $0.178
-8.61%
$88.91 million $100,629
Dec 17, 2024 $0.195
-3.82%
$97.26 million $69,850
Dec 16, 2024 $0.202
+6.55%
$101.12 million $376,258
Dec 15, 2024 $0.19
+3.57%
$94.91 million $85,367
Dec 14, 2024 $0.183
-3.91%
$91.63 million $75,914
Dec 13, 2024 $0.191
+0.03%
$95.36 million $48,756
Dec 12, 2024 $0.19
+1.07%
$94.78 million $44,884